Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:38 | 100 | 42,64 |
27.09.24 21:54:38 | 100 | 42,64 |
27.09.24 21:54:38 | 100 | 42,64 |
27.09.24 21:54:38 | 100 | 42,64 |
27.09.24 21:54:34 | 100 | 42,64 |
27.09.24 21:54:33 | 181 | 42,63 |
27.09.24 21:54:31 | 100 | 42,63 |
27.09.24 21:54:25 | 100 | 42,63 |
27.09.24 21:54:25 | 157 | 42,63 |
27.09.24 21:54:25 | 100 | 42,63 |
27.09.24 21:54:25 | 510 | 42,63 |
27.09.24 21:54:16 | 100 | 42,63 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | 100 | 42,63 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 300 | 42,62 |
27.09.24 21:54:12 | 100 | 42,63 |
27.09.24 21:54:12 | 200 | 42,63 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 300 | 42,62 |
27.09.24 21:54:12 | 221 | 42,62 |
27.09.24 21:54:12 | 200 | 42,62 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 400 | 42,62 |
27.09.24 21:54:12 | 100 | 42,62 |
27.09.24 21:54:12 | 200 | 42,62 |
27.09.24 21:54:06 | 297 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:03 | 100 | 42,61 |
27.09.24 21:54:03 | 100 | 42,62 |
27.09.24 21:54:03 | 102 | 42,62 |
27.09.24 21:54:03 | 268 | 42,62 |
27.09.24 21:53:56 | 100 | 42,63 |
27.09.24 21:53:49 | 100 | 42,63 |
27.09.24 21:53:37 | 100 | 42,64 |
27.09.24 21:53:37 | 100 | 42,63 |
27.09.24 21:53:37 | 340 | 42,63 |
27.09.24 21:53:37 | 162 | 42,63 |
27.09.24 21:53:33 | 100 | 42,64 |
27.09.24 21:53:30 | 140 | 42,64 |
27.09.24 21:53:30 | 186 | 42,64 |
27.09.24 21:53:30 | 214 | 42,64 |
27.09.24 21:53:30 | 100 | 42,64 |