Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:29 | 100 | 42,69 |
27.09.24 21:56:25 | 160 | 42,69 |
27.09.24 21:56:25 | 100 | 42,69 |
27.09.24 21:56:18 | 186 | 42,69 |
27.09.24 21:56:18 | 100 | 42,69 |
27.09.24 21:56:17 | 100 | 42,69 |
27.09.24 21:56:17 | 100 | 42,69 |
27.09.24 21:56:17 | 100 | 42,68 |
27.09.24 21:56:16 | 100 | 42,69 |
27.09.24 21:56:16 | 100 | 42,69 |
27.09.24 21:56:16 | 100 | 42,68 |
27.09.24 21:56:15 | 100 | 42,69 |
27.09.24 21:56:14 | 141 | 42,69 |
27.09.24 21:56:13 | 100 | 42,69 |
27.09.24 21:56:13 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 151 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 137 | 42,68 |
27.09.24 21:56:13 | 200 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 383 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:13 | 129 | 42,68 |
27.09.24 21:56:13 | 100 | 42,68 |
27.09.24 21:56:10 | 258 | 42,68 |
27.09.24 21:56:10 | 100 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 210 | 42,68 |
27.09.24 21:56:06 | 100 | 42,68 |
27.09.24 21:56:06 | 100 | 42,68 |
27.09.24 21:56:06 | 100 | 42,68 |
27.09.24 21:56:06 | 100 | 42,68 |
27.09.24 21:56:05 | 100 | 42,68 |
27.09.24 21:56:03 | 100 | 42,68 |
27.09.24 21:56:03 | 100 | 42,68 |
27.09.24 21:56:00 | 237 | 42,68 |
27.09.24 21:56:00 | 100 | 42,68 |
27.09.24 21:55:58 | 400 | 42,68 |
27.09.24 21:55:58 | 100 | 42,68 |
27.09.24 21:55:58 | 100 | 42,68 |
27.09.24 21:55:57 | 300 | 42,68 |
27.09.24 21:55:54 | 100 | 42,68 |