Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 42,70 |
27.09.24 21:58:09 | 100 | 42,70 |
27.09.24 21:58:09 | 200 | 42,70 |
27.09.24 21:58:09 | 100 | 42,70 |
27.09.24 21:58:09 | 500 | 42,70 |
27.09.24 21:58:07 | 115 | 42,70 |
27.09.24 21:58:07 | 100 | 42,70 |
27.09.24 21:58:06 | 100 | 42,70 |
27.09.24 21:58:05 | 372 | 42,70 |
27.09.24 21:58:05 | 300 | 42,70 |
27.09.24 21:58:05 | 100 | 42,69 |
27.09.24 21:58:05 | 100 | 42,69 |
27.09.24 21:58:05 | 400 | 42,69 |
27.09.24 21:58:05 | 596 | 42,69 |
27.09.24 21:58:05 | 372 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | 100 | 42,69 |
27.09.24 21:58:03 | 100 | 42,69 |
27.09.24 21:58:01 | 100 | 42,69 |
27.09.24 21:58:01 | 100 | 42,69 |
27.09.24 21:58:00 | 100 | 42,69 |
27.09.24 21:57:59 | 100 | 42,69 |
27.09.24 21:57:58 | 100 | 42,69 |
27.09.24 21:57:58 | 100 | 42,69 |
27.09.24 21:57:58 | 100 | 42,69 |
27.09.24 21:57:58 | 122 | 42,69 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 497 | 42,68 |
27.09.24 21:57:58 | 1,23 Tsd. | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 1,47 Tsd. | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:58 | 673 | 42,68 |
27.09.24 21:57:58 | 800 | 42,68 |
27.09.24 21:57:58 | 100 | 42,68 |
27.09.24 21:57:55 | 100 | 42,68 |
27.09.24 21:57:53 | 100 | 42,68 |
27.09.24 21:57:51 | 100 | 42,68 |
27.09.24 21:57:51 | 100 | 42,68 |