Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 100 | 42,71 |
27.09.24 21:58:26 | 200 | 42,71 |
27.09.24 21:58:23 | 1,20 Tsd. | 42,71 |
27.09.24 21:58:23 | 200 | 42,71 |
27.09.24 21:58:23 | 100 | 42,71 |
27.09.24 21:58:22 | 100 | 42,71 |
27.09.24 21:58:20 | 100 | 42,70 |
27.09.24 21:58:20 | 100 | 42,70 |
27.09.24 21:58:20 | 147 | 42,70 |
27.09.24 21:58:20 | 127 | 42,70 |
27.09.24 21:58:20 | 100 | 42,70 |
27.09.24 21:58:18 | 100 | 42,71 |
27.09.24 21:58:18 | 100 | 42,71 |
27.09.24 21:58:18 | 100 | 42,71 |
27.09.24 21:58:18 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:18 | 100 | 42,71 |
27.09.24 21:58:14 | 100 | 42,71 |
27.09.24 21:58:14 | 100 | 42,71 |
27.09.24 21:58:14 | 100 | 42,71 |
27.09.24 21:58:13 | 100 | 42,71 |
27.09.24 21:58:13 | 100 | 42,71 |
27.09.24 21:58:12 | 200 | 42,71 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 200 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 200 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 272 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:12 | 100 | 42,70 |
27.09.24 21:58:11 | 200 | 42,70 |
27.09.24 21:58:11 | 100 | 42,70 |
27.09.24 21:58:10 | 200 | 42,70 |
27.09.24 21:58:10 | 167 | 42,70 |
27.09.24 21:58:10 | 178 | 42,70 |
27.09.24 21:58:10 | 134 | 42,70 |
27.09.24 21:58:10 | 100 | 42,70 |
27.09.24 21:58:10 | 100 | 42,70 |
27.09.24 21:58:10 | 808 | 42,70 |
27.09.24 21:58:09 | 200 | 42,71 |