Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 42,71 |
27.09.24 21:58:52 | 200 | 42,70 |
27.09.24 21:58:52 | 133 | 42,71 |
27.09.24 21:58:52 | 143 | 42,71 |
27.09.24 21:58:52 | 128 | 42,71 |
27.09.24 21:58:52 | 100 | 42,71 |
27.09.24 21:58:52 | 100 | 42,71 |
27.09.24 21:58:52 | 100 | 42,71 |
27.09.24 21:58:51 | 100 | 42,72 |
27.09.24 21:58:51 | 100 | 42,72 |
27.09.24 21:58:51 | 100 | 42,72 |
27.09.24 21:58:51 | 100 | 42,72 |
27.09.24 21:58:51 | 201 | 42,72 |
27.09.24 21:58:51 | 172 | 42,72 |
27.09.24 21:58:51 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | 476 | 42,72 |
27.09.24 21:58:51 | 1,38 Tsd. | 42,72 |
27.09.24 21:58:51 | 1,38 Tsd. | 42,72 |
27.09.24 21:58:48 | 100 | 42,73 |
27.09.24 21:58:48 | 100 | 42,73 |
27.09.24 21:58:48 | 100 | 42,73 |
27.09.24 21:58:48 | 100 | 42,73 |
27.09.24 21:58:48 | 100 | 42,73 |
27.09.24 21:58:47 | 100 | 42,73 |
27.09.24 21:58:47 | 100 | 42,73 |
27.09.24 21:58:46 | 100 | 42,73 |
27.09.24 21:58:43 | 139 | 42,73 |
27.09.24 21:58:43 | 124 | 42,73 |
27.09.24 21:58:42 | 200 | 42,73 |
27.09.24 21:58:41 | 100 | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | 100 | 42,73 |
27.09.24 21:58:39 | 146 | 42,73 |
27.09.24 21:58:39 | 100 | 42,73 |
27.09.24 21:58:39 | 100 | 42,73 |
27.09.24 21:58:38 | 100 | 42,72 |
27.09.24 21:58:38 | 100 | 42,72 |
27.09.24 21:58:38 | 1,40 Tsd. | 42,72 |
27.09.24 21:58:38 | 100 | 42,72 |
27.09.24 21:58:37 | 200 | 42,72 |
27.09.24 21:58:37 | 200 | 42,72 |
27.09.24 21:58:37 | 108 | 42,72 |
27.09.24 21:58:37 | 156 | 42,71 |
27.09.24 21:58:37 | 1,04 Tsd. | 42,71 |
27.09.24 21:58:37 | 279 | 42,71 |
27.09.24 21:58:36 | 100 | 42,71 |