Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | 100 | 42,68 |
27.09.24 21:57:49 | 100 | 42,68 |
27.09.24 21:57:49 | 100 | 42,68 |
27.09.24 21:57:49 | 300 | 42,68 |
27.09.24 21:57:46 | 100 | 42,68 |
27.09.24 21:57:45 | 378 | 42,68 |
27.09.24 21:57:45 | 201 | 42,68 |
27.09.24 21:57:45 | 100 | 42,68 |
27.09.24 21:57:41 | 100 | 42,68 |
27.09.24 21:57:40 | 300 | 42,68 |
27.09.24 21:57:39 | 300 | 42,68 |
27.09.24 21:57:39 | 100 | 42,68 |
27.09.24 21:57:39 | 100 | 42,68 |
27.09.24 21:57:39 | 300 | 42,68 |
27.09.24 21:57:39 | 300 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:38 | 100 | 42,68 |
27.09.24 21:57:38 | 100 | 42,68 |
27.09.24 21:57:34 | 100 | 42,68 |
27.09.24 21:57:33 | 100 | 42,68 |
27.09.24 21:57:33 | 312 | 42,68 |
27.09.24 21:57:33 | 1,34 Tsd. | 42,68 |
27.09.24 21:57:33 | 259 | 42,68 |
27.09.24 21:57:33 | 153 | 42,68 |
27.09.24 21:57:33 | 100 | 42,68 |
27.09.24 21:57:31 | 100 | 42,68 |
27.09.24 21:57:28 | 200 | 42,68 |
27.09.24 21:57:26 | 301 | 42,68 |
27.09.24 21:57:26 | 100 | 42,68 |
27.09.24 21:57:23 | 100 | 42,68 |
27.09.24 21:57:22 | 100 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 500 | 42,68 |
27.09.24 21:57:21 | 200 | 42,67 |
27.09.24 21:57:21 | 100 | 42,68 |
27.09.24 21:57:21 | 100 | 42,68 |
27.09.24 21:57:19 | 100 | 42,68 |
27.09.24 21:57:19 | 100 | 42,68 |
27.09.24 21:57:19 | 300 | 42,68 |
27.09.24 21:57:16 | 164 | 42,68 |
27.09.24 21:57:16 | 100 | 42,68 |
27.09.24 21:57:11 | 100 | 42,68 |
27.09.24 21:57:11 | 101 | 42,68 |
27.09.24 21:57:11 | 108 | 42,68 |
27.09.24 21:57:09 | 208 | 42,68 |
27.09.24 21:57:09 | 100 | 42,68 |
27.09.24 21:57:02 | 100 | 42,68 |