Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 42,73 |
27.09.24 21:59:12 | 219 | 42,73 |
27.09.24 21:59:12 | 100 | 42,72 |
27.09.24 21:59:11 | 100 | 42,72 |
27.09.24 21:59:10 | 1,20 Tsd. | 42,73 |
27.09.24 21:59:10 | 100 | 42,73 |
27.09.24 21:59:10 | 150 | 42,72 |
27.09.24 21:59:10 | 100 | 42,72 |
27.09.24 21:59:10 | 100 | 42,72 |
27.09.24 21:59:10 | 100 | 42,72 |
27.09.24 21:59:10 | 5,27 Tsd. | 42,72 |
27.09.24 21:59:10 | 100 | 42,72 |
27.09.24 21:59:10 | 100 | 42,72 |
27.09.24 21:59:07 | 1,00 Tsd. | 42,72 |
27.09.24 21:59:05 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 100 | 42,72 |
27.09.24 21:59:05 | 100 | 42,72 |
27.09.24 21:59:02 | 100 | 42,72 |
27.09.24 21:59:02 | 100 | 42,72 |
27.09.24 21:59:02 | 100 | 42,71 |
27.09.24 21:59:02 | 100 | 42,72 |
27.09.24 21:59:00 | 144 | 42,72 |
27.09.24 21:59:00 | 400 | 42,72 |
27.09.24 21:59:00 | 100 | 42,72 |
27.09.24 21:59:00 | 100 | 42,72 |
27.09.24 21:59:00 | 100 | 42,72 |
27.09.24 21:59:00 | 100 | 42,72 |
27.09.24 21:58:57 | 100 | 42,72 |
27.09.24 21:58:56 | 100 | 42,72 |
27.09.24 21:58:54 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | 100 | 42,72 |
27.09.24 21:58:54 | 100 | 42,72 |
27.09.24 21:58:54 | 300 | 42,72 |
27.09.24 21:58:53 | 400 | 42,72 |
27.09.24 21:58:53 | 600 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 900 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:53 | 100 | 42,72 |
27.09.24 21:58:52 | 370 | 42,71 |