Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 505 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:16 | 200 | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:16 | 100 | 42,57 |
27.09.24 21:35:12 | 100 | 42,56 |
27.09.24 21:35:00 | 100 | 42,56 |
27.09.24 21:34:58 | 100 | 42,58 |
27.09.24 21:34:47 | 100 | 42,58 |
27.09.24 21:34:47 | 100 | 42,58 |
27.09.24 21:34:36 | 100 | 42,59 |
27.09.24 21:34:36 | 100 | 42,59 |
27.09.24 21:34:36 | 100 | 42,59 |
27.09.24 21:34:23 | 100 | 42,59 |
27.09.24 21:34:23 | 100 | 42,59 |
27.09.24 21:33:58 | 100 | 42,59 |
27.09.24 21:33:45 | 100 | 42,59 |
27.09.24 21:33:39 | 100 | 42,59 |
27.09.24 21:33:39 | 100 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:39 | 100 | 42,59 |
27.09.24 21:33:39 | 100 | 42,59 |
27.09.24 21:33:25 | 100 | 42,59 |
27.09.24 21:32:58 | 100 | 42,59 |
27.09.24 21:32:47 | 100 | 42,59 |
27.09.24 21:32:47 | 100 | 42,59 |
27.09.24 21:32:41 | 100 | 42,59 |
27.09.24 21:32:34 | 100 | 42,59 |
27.09.24 21:32:34 | 100 | 42,59 |
27.09.24 21:32:34 | 100 | 42,59 |
27.09.24 21:32:30 | 100 | 42,58 |
27.09.24 21:32:30 | 100 | 42,58 |
27.09.24 21:32:24 | 100 | 42,58 |
27.09.24 21:32:14 | 131 | 42,59 |
27.09.24 21:32:06 | 100 | 42,60 |