Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:49 | 500 | 42,71 |
27.09.24 21:09:33 | 100 | 42,71 |
27.09.24 21:09:33 | 128 | 42,70 |
27.09.24 21:09:31 | 114 | 42,70 |
27.09.24 21:09:31 | 100 | 42,70 |
27.09.24 21:09:15 | 132 | 42,72 |
27.09.24 21:09:14 | 100 | 42,72 |
27.09.24 21:09:14 | 100 | 42,72 |
27.09.24 21:09:14 | 100 | 42,72 |
27.09.24 21:09:14 | 132 | 42,72 |
27.09.24 21:09:12 | 100 | 42,73 |
27.09.24 21:08:58 | 300 | 42,72 |
27.09.24 21:08:53 | 100 | 42,71 |
27.09.24 21:08:46 | 100 | 42,71 |
27.09.24 21:08:31 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:26 | 106 | 42,72 |
27.09.24 21:07:55 | 200 | 42,70 |
27.09.24 21:07:55 | 100 | 42,71 |
27.09.24 21:07:55 | 100 | 42,71 |
27.09.24 21:07:55 | 100 | 42,71 |
27.09.24 21:07:52 | 100 | 42,72 |
27.09.24 21:07:42 | 100 | 42,72 |
27.09.24 21:07:33 | 100 | 42,72 |
27.09.24 21:07:21 | 100 | 42,70 |
27.09.24 21:07:10 | 100 | 42,71 |
27.09.24 21:07:00 | 100 | 42,71 |
27.09.24 21:06:55 | 100 | 42,70 |
27.09.24 21:06:50 | 100 | 42,71 |
27.09.24 21:06:50 | 100 | 42,71 |
27.09.24 21:06:50 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:50 | 100 | 42,71 |
27.09.24 21:06:31 | 195 | 42,70 |
27.09.24 21:06:17 | 100 | 42,69 |
27.09.24 21:06:08 | 177 | 42,68 |
27.09.24 21:06:00 | 100 | 42,66 |
27.09.24 21:05:50 | 100 | 42,67 |
27.09.24 21:05:47 | 100 | 42,68 |
27.09.24 21:05:30 | 177 | 42,67 |
27.09.24 21:05:29 | 500 | 42,66 |
27.09.24 21:05:28 | 100 | 42,65 |
27.09.24 21:05:28 | 200 | 42,66 |
27.09.24 21:05:28 | 177 | 42,66 |
27.09.24 21:05:28 | 115 | 42,66 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 128 | 42,65 |