Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:12 | 176 | 42,66 |
27.09.24 21:00:12 | 100 | 42,68 |
27.09.24 21:00:12 | 300 | 42,68 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 166 | 42,66 |
27.09.24 21:00:12 | 190 | 42,66 |
27.09.24 21:00:12 | 190 | 42,67 |
27.09.24 21:00:12 | 167 | 42,66 |
27.09.24 21:00:12 | 166 | 42,67 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 167 | 42,67 |
27.09.24 21:00:12 | 104 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 159 | 42,67 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,65 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 262 | 42,65 |
27.09.24 21:00:12 | 100 | 42,65 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,65 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,66 |
27.09.24 21:00:12 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:09 | 100 | 42,64 |
27.09.24 21:00:09 | 100 | 42,65 |
27.09.24 21:00:08 | 100 | 42,66 |
27.09.24 21:00:07 | 100 | 42,66 |
27.09.24 21:00:07 | 100 | 42,66 |
27.09.24 21:00:07 | 100 | 42,66 |
27.09.24 21:00:07 | 100 | 42,66 |
27.09.24 21:00:06 | 200 | 42,69 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 423 | 42,67 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,69 |
27.09.24 21:00:06 | 100 | 42,69 |
27.09.24 21:00:06 | 100 | 42,68 |