Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:11 | 101 | 42,67 |
27.09.24 21:05:11 | 101 | 42,65 |
27.09.24 21:05:10 | 100 | 42,65 |
27.09.24 21:05:10 | 100 | 42,66 |
27.09.24 21:05:10 | 100 | 42,65 |
27.09.24 21:05:10 | 200 | 42,65 |
27.09.24 21:05:10 | 122 | 42,66 |
27.09.24 21:05:09 | 100 | 42,66 |
27.09.24 21:05:09 | 200 | 42,66 |
27.09.24 21:05:09 | 300 | 42,66 |
27.09.24 21:05:09 | 445 | 42,67 |
27.09.24 21:05:09 | 200 | 42,67 |
27.09.24 21:05:09 | 100 | 42,67 |
27.09.24 21:05:09 | 100 | 42,68 |
27.09.24 21:05:09 | 108 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:09 | 100 | 42,69 |
27.09.24 21:05:06 | 160 | 42,69 |
27.09.24 21:04:50 | 140 | 42,68 |
27.09.24 21:04:42 | 100 | 42,67 |
27.09.24 21:04:41 | 100 | 42,68 |
27.09.24 21:04:41 | 100 | 42,67 |
27.09.24 21:04:31 | 300 | 42,67 |
27.09.24 21:04:10 | 450 | 42,64 |
27.09.24 21:04:06 | 100 | 42,63 |
27.09.24 21:04:06 | 100 | 42,63 |
27.09.24 21:04:06 | 408 | 42,63 |
27.09.24 21:04:06 | 200 | 42,63 |
27.09.24 21:04:03 | 100 | 42,64 |
27.09.24 21:04:03 | 100 | 42,63 |
27.09.24 21:03:46 | 100 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:45 | 100 | 42,64 |
27.09.24 21:03:45 | 273 | 42,66 |
27.09.24 21:03:45 | 100 | 42,66 |
27.09.24 21:03:44 | 100 | 42,65 |
27.09.24 21:03:14 | 100 | 42,67 |
27.09.24 21:03:07 | 100 | 42,66 |
27.09.24 21:03:07 | 100 | 42,66 |
27.09.24 21:03:07 | 100 | 42,66 |
27.09.24 21:03:07 | 100 | 42,67 |
27.09.24 21:02:55 | 100 | 42,66 |
27.09.24 21:02:49 | 100 | 42,66 |
27.09.24 21:02:48 | 100 | 42,66 |
27.09.24 21:02:41 | 100 | 42,66 |
27.09.24 21:02:41 | 199 | 42,66 |
27.09.24 21:02:39 | 100 | 42,66 |