Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 200 | 42,68 |
27.09.24 21:00:06 | 300 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 200 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,69 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 557 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,68 |
27.09.24 21:00:06 | 100 | 42,70 |
27.09.24 21:00:04 | 200 | 42,69 |
27.09.24 21:00:03 | 100 | 42,68 |
27.09.24 21:00:03 | 100 | 42,68 |
27.09.24 21:00:02 | 100 | 42,68 |
27.09.24 21:00:01 | 200 | 42,69 |
27.09.24 21:00:01 | 100 | 42,69 |
27.09.24 21:00:01 | 100 | 42,69 |
27.09.24 21:00:01 | 100 | 42,69 |
27.09.24 20:59:57 | 100 | 42,70 |
27.09.24 20:59:55 | 127 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:54 | 100 | 42,71 |
27.09.24 20:59:49 | 121 | 42,70 |
27.09.24 20:59:49 | 100 | 42,71 |
27.09.24 20:59:17 | 200 | 42,72 |
27.09.24 20:59:05 | 100 | 42,71 |
27.09.24 20:59:05 | 100 | 42,71 |
27.09.24 20:59:03 | 200 | 42,71 |
27.09.24 20:59:03 | 100 | 42,72 |
27.09.24 20:59:03 | 100 | 42,72 |
27.09.24 20:58:59 | 100 | 42,72 |
27.09.24 20:58:42 | 100 | 42,72 |
27.09.24 20:58:42 | 100 | 42,73 |
27.09.24 20:58:42 | 300 | 42,73 |
27.09.24 20:58:42 | 301 | 42,73 |
27.09.24 20:58:42 | 100 | 42,73 |