Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:41 | 200 | 42,74 |
27.09.24 20:55:41 | 100 | 42,74 |
27.09.24 20:55:34 | 100 | 42,74 |
27.09.24 20:55:29 | 100 | 42,74 |
27.09.24 20:55:26 | 100 | 42,74 |
27.09.24 20:55:25 | 100 | 42,74 |
27.09.24 20:55:15 | 200 | 42,73 |
27.09.24 20:55:05 | 100 | 42,72 |
27.09.24 20:55:01 | 100 | 42,73 |
27.09.24 20:54:32 | 100 | 42,74 |
27.09.24 20:54:32 | 100 | 42,74 |
27.09.24 20:54:32 | 100 | 42,74 |
27.09.24 20:54:32 | 134 | 42,74 |
27.09.24 20:54:32 | 266 | 42,74 |
27.09.24 20:54:31 | 100 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:31 | 100 | 42,74 |
27.09.24 20:54:31 | 100 | 42,74 |
27.09.24 20:54:31 | 100 | 42,75 |
27.09.24 20:54:31 | 100 | 42,75 |
27.09.24 20:54:29 | 100 | 42,76 |
27.09.24 20:54:28 | 100 | 42,76 |
27.09.24 20:54:10 | 100 | 42,76 |
27.09.24 20:54:10 | 100 | 42,76 |
27.09.24 20:53:50 | 100 | 42,76 |
27.09.24 20:53:22 | 100 | 42,75 |
27.09.24 20:53:21 | 125 | 42,75 |
27.09.24 20:53:16 | 100 | 42,74 |
27.09.24 20:53:16 | 100 | 42,75 |
27.09.24 20:53:12 | 100 | 42,76 |
27.09.24 20:53:12 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:11 | 100 | 42,77 |
27.09.24 20:52:13 | 100 | 42,77 |
27.09.24 20:52:05 | 100 | 42,77 |
27.09.24 20:52:05 | 100 | 42,77 |
27.09.24 20:52:05 | 100 | 42,77 |
27.09.24 20:51:30 | 100 | 42,77 |
27.09.24 20:51:04 | 100 | 42,77 |
27.09.24 20:50:52 | 100 | 42,77 |
27.09.24 20:50:52 | 100 | 42,78 |
27.09.24 20:50:34 | 111 | 42,79 |
27.09.24 20:50:18 | 100 | 42,79 |
27.09.24 20:50:11 | 184 | 42,79 |
27.09.24 20:49:26 | 103 | 42,78 |
27.09.24 20:49:20 | 100 | 42,79 |
27.09.24 20:49:09 | 100 | 42,77 |