Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:56 | 100 | 42,65 |
27.09.24 20:39:22 | 108 | 42,66 |
27.09.24 20:39:20 | 290 | 42,65 |
27.09.24 20:39:19 | 100 | 42,67 |
27.09.24 20:39:19 | 100 | 42,67 |
27.09.24 20:39:19 | 100 | 42,67 |
27.09.24 20:39:19 | 100 | 42,67 |
27.09.24 20:39:19 | 100 | 42,67 |
27.09.24 20:39:19 | 200 | 42,67 |
27.09.24 20:38:51 | 100 | 42,67 |
27.09.24 20:38:42 | 100 | 42,66 |
27.09.24 20:37:39 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,65 |
27.09.24 20:37:37 | 100 | 42,66 |
27.09.24 20:37:27 | 100 | 42,65 |
27.09.24 20:37:20 | 100 | 42,64 |
27.09.24 20:37:19 | 100 | 42,63 |
27.09.24 20:37:19 | 100 | 42,63 |
27.09.24 20:37:18 | 281 | 42,63 |
27.09.24 20:37:17 | 100 | 42,63 |
27.09.24 20:37:02 | 100 | 42,65 |
27.09.24 20:36:52 | 100 | 42,66 |
27.09.24 20:36:52 | 100 | 42,65 |
27.09.24 20:36:52 | 100 | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:52 | 100 | 42,66 |
27.09.24 20:36:52 | 100 | 42,67 |
27.09.24 20:36:52 | 100 | 42,67 |
27.09.24 20:36:42 | 100 | 42,67 |
27.09.24 20:36:42 | 100 | 42,67 |
27.09.24 20:36:28 | 267 | 42,67 |
27.09.24 20:36:28 | 575 | 42,67 |
27.09.24 20:36:14 | 100 | 42,66 |
27.09.24 20:36:07 | 100 | 42,67 |
27.09.24 20:35:50 | 100 | 42,66 |
27.09.24 20:34:44 | 200 | 42,66 |
27.09.24 20:34:26 | 100 | 42,66 |
27.09.24 20:34:11 | 100 | 42,66 |
27.09.24 20:34:00 | 100 | 42,66 |
27.09.24 20:34:00 | 100 | 42,66 |