Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:00 | 186 | 42,66 |
27.09.24 20:33:56 | 150 | 42,67 |
27.09.24 20:33:56 | 100 | 42,66 |
27.09.24 20:33:55 | 100 | 42,67 |
27.09.24 20:33:52 | 100 | 42,66 |
27.09.24 20:33:03 | 100 | 42,67 |
27.09.24 20:32:24 | 100 | 42,66 |
27.09.24 20:31:58 | 100 | 42,64 |
27.09.24 20:31:58 | 100 | 42,65 |
27.09.24 20:31:58 | 100 | 42,64 |
27.09.24 20:31:58 | 100 | 42,63 |
27.09.24 20:31:50 | 100 | 42,61 |
27.09.24 20:31:46 | 700 | 42,61 |
27.09.24 20:31:45 | 700 | 42,61 |
27.09.24 20:31:36 | 200 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:32 | 100 | 42,60 |
27.09.24 20:31:32 | 100 | 42,60 |
27.09.24 20:31:18 | 300 | 42,56 |
27.09.24 20:31:15 | 100 | 42,59 |
27.09.24 20:31:15 | 100 | 42,59 |
27.09.24 20:31:14 | 100 | 42,59 |
27.09.24 20:31:14 | 100 | 42,59 |
27.09.24 20:31:13 | 100 | 42,60 |
27.09.24 20:31:13 | 100 | 42,60 |
27.09.24 20:31:10 | 488 | 42,61 |
27.09.24 20:31:10 | 100 | 42,61 |
27.09.24 20:31:10 | 200 | 42,61 |
27.09.24 20:31:10 | 100 | 42,61 |
27.09.24 20:31:10 | 100 | 42,61 |
27.09.24 20:31:10 | 100 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 100 | 42,62 |
27.09.24 20:31:01 | 100 | 42,63 |
27.09.24 20:31:01 | 100 | 42,62 |
27.09.24 20:30:54 | 100 | 42,64 |
27.09.24 20:30:54 | 100 | 42,64 |
27.09.24 20:30:47 | 200 | 42,63 |
27.09.24 20:30:42 | 100 | 42,65 |
27.09.24 20:30:42 | 100 | 42,66 |
27.09.24 20:30:25 | 200 | 42,66 |
27.09.24 20:30:25 | 100 | 42,66 |
27.09.24 20:30:25 | 100 | 42,65 |
27.09.24 20:30:25 | 200 | 42,65 |
27.09.24 20:30:25 | 131 | 42,66 |
27.09.24 20:30:25 | 100 | 42,66 |
27.09.24 20:30:20 | 100 | 42,67 |