Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:53 | 100 | 42,76 |
27.09.24 20:48:53 | 100 | 42,76 |
27.09.24 20:48:53 | 100 | 42,76 |
27.09.24 20:48:45 | 100 | 42,77 |
27.09.24 20:48:45 | 186 | 42,77 |
27.09.24 20:48:45 | 100 | 42,77 |
27.09.24 20:48:31 | 100 | 42,78 |
27.09.24 20:48:31 | 100 | 42,77 |
27.09.24 20:48:01 | 100 | 42,77 |
27.09.24 20:48:01 | 100 | 42,77 |
27.09.24 20:48:00 | 100 | 42,77 |
27.09.24 20:47:48 | 100 | 42,76 |
27.09.24 20:46:40 | 100 | 42,76 |
27.09.24 20:46:40 | 100 | 42,76 |
27.09.24 20:46:05 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:59 | 100 | 42,76 |
27.09.24 20:45:59 | 100 | 42,76 |
27.09.24 20:45:59 | 137 | 42,76 |
27.09.24 20:45:58 | 100 | 42,77 |
27.09.24 20:45:58 | 100 | 42,77 |
27.09.24 20:45:52 | 116 | 42,77 |
27.09.24 20:45:08 | 100 | 42,74 |
27.09.24 20:45:08 | 100 | 42,74 |
27.09.24 20:45:03 | 100 | 42,73 |
27.09.24 20:45:02 | 100 | 42,73 |
27.09.24 20:45:00 | 100 | 42,72 |
27.09.24 20:44:58 | 200 | 42,72 |
27.09.24 20:44:58 | 200 | 42,72 |
27.09.24 20:44:58 | 183 | 42,72 |
27.09.24 20:44:58 | 300 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:44 | 100 | 42,71 |
27.09.24 20:44:44 | 100 | 42,71 |
27.09.24 20:44:44 | 100 | 42,71 |
27.09.24 20:44:40 | 100 | 42,70 |
27.09.24 20:44:38 | 100 | 42,69 |
27.09.24 20:44:38 | 200 | 42,69 |
27.09.24 20:44:26 | 258 | 42,69 |
27.09.24 20:44:26 | 257 | 42,69 |
27.09.24 20:44:24 | 100 | 42,69 |
27.09.24 20:44:21 | 100 | 42,70 |
27.09.24 20:44:15 | 100 | 42,70 |
27.09.24 20:43:54 | 100 | 42,70 |
27.09.24 20:43:51 | 100 | 42,69 |
27.09.24 20:43:51 | 100 | 42,69 |
27.09.24 20:43:51 | 100 | 42,69 |