Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:32 | 301 | 42,74 |
27.09.24 20:58:29 | 100 | 42,74 |
27.09.24 20:58:19 | 100 | 42,73 |
27.09.24 20:58:10 | 100 | 42,73 |
27.09.24 20:58:10 | 100 | 42,73 |
27.09.24 20:58:08 | 200 | 42,74 |
27.09.24 20:58:08 | 100 | 42,74 |
27.09.24 20:58:08 | 100 | 42,74 |
27.09.24 20:58:04 | 100 | 42,73 |
27.09.24 20:58:03 | 100 | 42,73 |
27.09.24 20:58:03 | 100 | 42,73 |
27.09.24 20:58:03 | 375 | 42,72 |
27.09.24 20:57:57 | 110 | 42,73 |
27.09.24 20:57:57 | 100 | 42,73 |
27.09.24 20:57:56 | 100 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:41 | 100 | 42,73 |
27.09.24 20:57:41 | 100 | 42,73 |
27.09.24 20:57:41 | 150 | 42,73 |
27.09.24 20:57:41 | 100 | 42,73 |
27.09.24 20:57:41 | 200 | 42,74 |
27.09.24 20:57:41 | 100 | 42,74 |
27.09.24 20:57:41 | 500 | 42,74 |
27.09.24 20:57:40 | 100 | 42,73 |
27.09.24 20:57:40 | 100 | 42,73 |
27.09.24 20:57:39 | 100 | 42,74 |
27.09.24 20:57:39 | 200 | 42,74 |
27.09.24 20:57:39 | 100 | 42,74 |
27.09.24 20:57:39 | 100 | 42,74 |
27.09.24 20:57:39 | 100 | 42,74 |
27.09.24 20:57:39 | 200 | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:39 | 100 | 42,72 |
27.09.24 20:57:39 | 100 | 42,72 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,73 |
27.09.24 20:57:36 | 100 | 42,74 |
27.09.24 20:57:36 | 100 | 42,73 |