Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:31 | 100 | 42,73 |
27.09.24 20:22:26 | 100 | 42,73 |
27.09.24 20:22:26 | 100 | 42,73 |
27.09.24 20:22:23 | 200 | 42,75 |
27.09.24 20:22:23 | 155 | 42,75 |
27.09.24 20:22:23 | 100 | 42,75 |
27.09.24 20:22:23 | 100 | 42,75 |
27.09.24 20:21:40 | 100 | 42,76 |
27.09.24 20:21:35 | 100 | 42,75 |
27.09.24 20:21:22 | 253 | 42,75 |
27.09.24 20:21:03 | 111 | 42,75 |
27.09.24 20:20:52 | 100 | 42,77 |
27.09.24 20:20:40 | 100 | 42,77 |
27.09.24 20:20:34 | 100 | 42,76 |
27.09.24 20:20:34 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:33 | 200 | 42,75 |
27.09.24 20:20:33 | 100 | 42,75 |
27.09.24 20:20:26 | 100 | 42,74 |
27.09.24 20:20:11 | 100 | 42,73 |
27.09.24 20:20:00 | 100 | 42,73 |
27.09.24 20:18:06 | 100 | 42,73 |
27.09.24 20:18:02 | 100 | 42,74 |
27.09.24 20:18:02 | 100 | 42,74 |
27.09.24 20:17:55 | 100 | 42,75 |
27.09.24 20:17:55 | 100 | 42,75 |
27.09.24 20:17:55 | 100 | 42,75 |
27.09.24 20:17:55 | 100 | 42,75 |
27.09.24 20:17:31 | 100 | 42,75 |
27.09.24 20:17:31 | 100 | 42,75 |
27.09.24 20:17:31 | 160 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:51 | 100 | 42,76 |
27.09.24 20:15:45 | 100 | 42,74 |
27.09.24 20:15:30 | 100 | 42,74 |
27.09.24 20:15:23 | 100 | 42,74 |
27.09.24 20:15:20 | 100 | 42,73 |
27.09.24 20:15:20 | 120 | 42,73 |
27.09.24 20:15:05 | 100 | 42,73 |
27.09.24 20:14:35 | 100 | 42,72 |
27.09.24 20:14:35 | 100 | 42,72 |
27.09.24 20:14:13 | 100 | 42,73 |
27.09.24 20:13:34 | 100 | 42,72 |
27.09.24 20:12:50 | 100 | 42,72 |
27.09.24 20:12:46 | 200 | 42,71 |
27.09.24 20:12:44 | 100 | 42,70 |
27.09.24 20:12:40 | 100 | 42,70 |