Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:10 | 234 | 42,82 |
27.09.24 19:51:19 | 347 | 42,82 |
27.09.24 19:51:04 | 103 | 42,82 |
27.09.24 19:50:56 | 155 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:49 | 186 | 42,83 |
27.09.24 19:50:49 | 166 | 42,83 |
27.09.24 19:50:46 | 100 | 42,84 |
27.09.24 19:50:46 | 100 | 42,84 |
27.09.24 19:50:45 | 200 | 42,83 |
27.09.24 19:50:44 | 110 | 42,83 |
27.09.24 19:50:37 | 100 | 42,81 |
27.09.24 19:50:37 | 100 | 42,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:37 | 137 | 42,80 |
27.09.24 19:50:37 | 300 | 42,80 |
27.09.24 19:49:47 | 100 | 42,77 |
27.09.24 19:49:45 | 100 | 42,77 |
27.09.24 19:49:35 | 100 | 42,77 |
27.09.24 19:49:28 | 100 | 42,76 |
27.09.24 19:49:28 | 100 | 42,76 |
27.09.24 19:49:28 | 100 | 42,76 |
27.09.24 19:47:31 | 100 | 42,76 |
27.09.24 19:47:31 | 100 | 42,76 |
27.09.24 19:47:30 | 100 | 42,76 |
27.09.24 19:47:30 | 200 | 42,77 |
27.09.24 19:47:30 | 100 | 42,77 |
27.09.24 19:47:07 | 100 | 42,76 |
27.09.24 19:47:04 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:04 | 100 | 42,75 |
27.09.24 19:47:04 | 100 | 42,77 |
27.09.24 19:46:47 | 426 | 42,76 |
27.09.24 19:46:25 | 147 | 42,76 |
27.09.24 19:46:24 | 100 | 42,76 |
27.09.24 19:45:15 | 100 | 42,76 |
27.09.24 19:45:09 | 670 | 42,76 |
27.09.24 19:45:02 | 300 | 42,75 |
27.09.24 19:45:02 | 100 | 42,75 |
27.09.24 19:44:18 | 100 | 42,77 |
27.09.24 19:41:51 | 100 | 42,72 |
27.09.24 19:41:25 | 100 | 42,71 |
27.09.24 19:41:25 | 100 | 42,71 |
27.09.24 19:41:25 | 100 | 42,73 |
27.09.24 19:40:59 | 100 | 42,75 |