Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:02 | 300 | 42,82 |
27.09.24 19:36:02 | 100 | 42,82 |
27.09.24 19:35:37 | 100 | 42,85 |
27.09.24 19:35:34 | 100 | 42,85 |
27.09.24 19:35:28 | 100 | 42,85 |
27.09.24 19:35:21 | 100 | 42,84 |
27.09.24 19:35:05 | 1,00 Tsd. | 42,84 |
27.09.24 19:34:11 | 100 | 42,84 |
27.09.24 19:33:55 | 100 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |
27.09.24 19:33:54 | 200 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:40 | 200 | 42,83 |
27.09.24 19:33:32 | 100 | 42,84 |
27.09.24 19:33:32 | 100 | 42,84 |
27.09.24 19:33:27 | 194 | 42,84 |
27.09.24 19:33:22 | 200 | 42,85 |
27.09.24 19:32:56 | 100 | 42,86 |
27.09.24 19:32:36 | 100 | 42,87 |
27.09.24 19:32:03 | 100 | 42,86 |
27.09.24 19:32:03 | 200 | 42,86 |
27.09.24 19:32:03 | 200 | 42,86 |
27.09.24 19:32:03 | 150 | 42,86 |
27.09.24 19:32:03 | 100 | 42,86 |
27.09.24 19:32:03 | 100 | 42,86 |
27.09.24 19:31:40 | 100 | 42,88 |
27.09.24 19:31:40 | 200 | 42,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:16 | 188 | 42,88 |
27.09.24 19:31:16 | 112 | 42,88 |
27.09.24 19:31:16 | 100 | 42,88 |
27.09.24 19:31:11 | 100 | 42,89 |
27.09.24 19:31:11 | 100 | 42,89 |
27.09.24 19:31:11 | 100 | 42,89 |
27.09.24 19:31:11 | 100 | 42,89 |
27.09.24 19:31:11 | 112 | 42,89 |
27.09.24 19:31:11 | 108 | 42,89 |
27.09.24 19:29:36 | 200 | 42,86 |
27.09.24 19:29:33 | 100 | 42,86 |
27.09.24 19:29:22 | 100 | 42,86 |
27.09.24 19:29:07 | 100 | 42,86 |
27.09.24 19:28:54 | 300 | 42,86 |
27.09.24 19:28:54 | 100 | 42,86 |