Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:49 | 100 | 42,75 |
27.09.24 19:40:46 | 200 | 42,74 |
27.09.24 19:40:46 | 100 | 42,74 |
27.09.24 19:40:45 | 100 | 42,73 |
27.09.24 19:40:43 | 200 | 42,72 |
27.09.24 19:40:43 | 100 | 42,72 |
27.09.24 19:40:43 | 100 | 42,72 |
27.09.24 19:40:43 | 100 | 42,72 |
27.09.24 19:40:43 | 400 | 42,72 |
27.09.24 19:40:43 | 100 | 42,72 |
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 300 | 42,71 |
27.09.24 19:40:43 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:43 | 200 | 42,70 |
27.09.24 19:40:43 | 100 | 42,70 |
27.09.24 19:40:43 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:31 | 100 | 42,67 |
27.09.24 19:39:31 | 126 | 42,68 |
27.09.24 19:39:31 | 100 | 42,68 |
27.09.24 19:39:31 | 100 | 42,68 |
27.09.24 19:39:20 | 100 | 42,71 |
27.09.24 19:39:20 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:20 | 100 | 42,73 |
27.09.24 19:37:45 | 100 | 42,76 |
27.09.24 19:37:08 | 200 | 42,78 |
27.09.24 19:37:08 | 100 | 42,78 |
27.09.24 19:37:07 | 150 | 42,77 |
27.09.24 19:37:07 | 100 | 42,78 |
27.09.24 19:37:07 | 300 | 42,78 |
27.09.24 19:37:07 | 300 | 42,78 |
27.09.24 19:37:07 | 100 | 42,78 |
27.09.24 19:37:02 | 100 | 42,79 |
27.09.24 19:36:10 | 132 | 42,80 |
27.09.24 19:36:10 | 100 | 42,80 |
27.09.24 19:36:10 | 100 | 42,79 |
27.09.24 19:36:04 | 100 | 42,80 |
27.09.24 19:36:02 | 300 | 42,82 |