Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:37 | 100 | 42,77 |
27.09.24 20:00:17 | 150 | 42,75 |
27.09.24 20:00:10 | 100 | 42,74 |
27.09.24 19:59:06 | 100 | 42,75 |
27.09.24 19:59:06 | 100 | 42,75 |
27.09.24 19:58:43 | 250 | 42,74 |
27.09.24 19:58:35 | 101 | 42,73 |
27.09.24 19:58:21 | 105 | 42,73 |
27.09.24 19:57:27 | 100 | 42,73 |
27.09.24 19:57:19 | 100 | 42,70 |
27.09.24 19:57:19 | 100 | 42,70 |
27.09.24 19:56:57 | 200 | 42,70 |
27.09.24 19:56:57 | 187 | 42,70 |
27.09.24 19:56:42 | 100 | 42,72 |
27.09.24 19:56:40 | 100 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:38 | 300 | 42,75 |
27.09.24 19:56:38 | 100 | 42,75 |
27.09.24 19:56:35 | 100 | 42,74 |
27.09.24 19:56:35 | 100 | 42,74 |
27.09.24 19:56:14 | 100 | 42,75 |
27.09.24 19:56:09 | 100 | 42,76 |
27.09.24 19:56:09 | 100 | 42,75 |
27.09.24 19:56:09 | 100 | 42,75 |
27.09.24 19:56:08 | 100 | 42,76 |
27.09.24 19:56:08 | 100 | 42,76 |
27.09.24 19:56:08 | 133 | 42,77 |
27.09.24 19:55:50 | 100 | 42,77 |
27.09.24 19:55:50 | 100 | 42,77 |
27.09.24 19:55:48 | 100 | 42,77 |
27.09.24 19:55:45 | 100 | 42,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:45 | 100 | 42,78 |
27.09.24 19:55:45 | 110 | 42,79 |
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:18 | 100 | 42,80 |
27.09.24 19:55:18 | 100 | 42,80 |
27.09.24 19:55:16 | 100 | 42,80 |
27.09.24 19:55:08 | 100 | 42,80 |
27.09.24 19:55:03 | 100 | 42,80 |
27.09.24 19:54:16 | 100 | 42,79 |
27.09.24 19:53:39 | 100 | 42,79 |
27.09.24 19:52:31 | 200 | 42,78 |
27.09.24 19:52:31 | 100 | 42,80 |
27.09.24 19:52:31 | 100 | 42,81 |