Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:14 | 100 | 42,71 |
27.09.24 20:11:37 | 100 | 42,69 |
27.09.24 20:11:31 | 100 | 42,67 |
27.09.24 20:11:31 | 100 | 42,67 |
27.09.24 20:11:07 | 100 | 42,69 |
27.09.24 20:11:07 | 100 | 42,69 |
27.09.24 20:11:07 | 100 | 42,68 |
27.09.24 20:11:07 | 100 | 42,68 |
27.09.24 20:11:07 | 131 | 42,68 |
27.09.24 20:11:07 | 100 | 42,68 |
27.09.24 20:11:07 | 337 | 42,68 |
27.09.24 20:10:59 | 165 | 42,68 |
27.09.24 20:10:54 | 100 | 42,69 |
27.09.24 20:10:06 | 100 | 42,67 |
27.09.24 20:09:46 | 100 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:46 | 300 | 42,67 |
27.09.24 20:09:45 | 100 | 42,66 |
27.09.24 20:08:24 | 100 | 42,65 |
27.09.24 20:08:24 | 100 | 42,65 |
27.09.24 20:08:08 | 100 | 42,63 |
27.09.24 20:07:06 | 100 | 42,66 |
27.09.24 20:07:02 | 100 | 42,66 |
27.09.24 20:06:58 | 101 | 42,66 |
27.09.24 20:06:58 | 342 | 42,66 |
27.09.24 20:06:58 | 258 | 42,66 |
27.09.24 20:05:50 | 100 | 42,68 |
27.09.24 20:05:48 | 100 | 42,68 |
27.09.24 20:05:03 | 100 | 42,68 |
27.09.24 20:05:03 | 300 | 42,68 |
27.09.24 20:05:03 | 101 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:03 | 100 | 42,69 |
27.09.24 20:05:02 | 100 | 42,69 |
27.09.24 20:04:58 | 100 | 42,69 |
27.09.24 20:04:42 | 200 | 42,71 |
27.09.24 20:04:28 | 100 | 42,72 |
27.09.24 20:04:07 | 100 | 42,73 |
27.09.24 20:03:50 | 100 | 42,73 |
27.09.24 20:03:50 | 100 | 42,73 |
27.09.24 20:03:50 | 100 | 42,73 |
27.09.24 20:03:43 | 113 | 42,75 |
27.09.24 20:01:34 | 100 | 42,76 |
27.09.24 20:01:30 | 120 | 42,76 |
27.09.24 20:01:30 | 105 | 42,76 |
27.09.24 20:00:55 | 100 | 42,78 |
27.09.24 20:00:45 | 371 | 42,75 |