Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:27 | 300 | 42,65 |
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:27 | 418 | 42,65 |
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:27 | 182 | 42,65 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 200 | 42,64 |
27.09.24 21:05:27 | 600 | 42,64 |
27.09.24 21:05:27 | 100 | 42,62 |
27.09.24 21:05:27 | 200 | 42,61 |
27.09.24 21:05:27 | 300 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | 100 | 42,61 |
27.09.24 21:05:27 | 198 | 42,61 |
27.09.24 21:05:27 | 400 | 42,61 |
27.09.24 21:05:27 | 100 | 42,63 |
27.09.24 21:05:27 | 100 | 42,62 |
27.09.24 21:05:27 | 100 | 42,62 |
27.09.24 21:05:27 | 300 | 42,62 |
27.09.24 21:05:27 | 100 | 42,63 |
27.09.24 21:05:27 | 200 | 42,63 |
27.09.24 21:05:27 | 1,10 Tsd. | 42,61 |
27.09.24 21:05:27 | 300 | 42,62 |
27.09.24 21:05:27 | 424 | 42,63 |
27.09.24 21:05:27 | 200 | 42,62 |
27.09.24 21:05:27 | 200 | 42,63 |
27.09.24 21:05:27 | 200 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | 104 | 42,63 |
27.09.24 21:05:27 | 183 | 42,63 |
27.09.24 21:05:27 | 200 | 42,63 |
27.09.24 21:05:27 | 100 | 42,63 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 200 | 42,64 |
27.09.24 21:05:27 | 100 | 42,64 |
27.09.24 21:05:27 | 100 | 42,66 |
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:27 | 100 | 42,65 |
27.09.24 21:05:15 | 100 | 42,65 |
27.09.24 21:05:12 | 100 | 42,66 |
27.09.24 21:05:11 | 200 | 42,68 |
27.09.24 21:05:11 | 199 | 42,66 |
27.09.24 21:05:11 | 100 | 42,66 |