Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:14 | 100 | 40,77 |
25.09.24 19:08:58 | 100 | 40,80 |
25.09.24 19:08:56 | 100 | 40,78 |
25.09.24 19:08:54 | 176 | 40,76 |
25.09.24 19:08:54 | 100 | 40,77 |
25.09.24 19:08:54 | 100 | 40,78 |
25.09.24 19:08:54 | 100 | 40,78 |
25.09.24 19:08:39 | 100 | 40,79 |
25.09.24 19:08:20 | 100 | 40,81 |
25.09.24 19:07:54 | 100 | 40,79 |
25.09.24 19:07:49 | 100 | 40,81 |
25.09.24 19:07:40 | 100 | 40,80 |
25.09.24 19:07:40 | 100 | 40,80 |
25.09.24 19:07:40 | 191 | 40,80 |
25.09.24 19:07:24 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:05 | 100 | 40,79 |
25.09.24 19:07:05 | 200 | 40,79 |
25.09.24 19:07:05 | 100 | 40,79 |
25.09.24 19:07:04 | 100 | 40,78 |
25.09.24 19:06:48 | 500 | 40,79 |
25.09.24 19:06:39 | 100 | 40,78 |
25.09.24 19:06:39 | 100 | 40,78 |
25.09.24 19:06:39 | 300 | 40,78 |
25.09.24 19:06:39 | 177 | 40,78 |
25.09.24 19:06:39 | 100 | 40,78 |
25.09.24 19:06:39 | 100 | 40,78 |
25.09.24 19:06:21 | 189 | 40,77 |
25.09.24 19:05:55 | 300 | 40,77 |
25.09.24 19:05:30 | 120 | 40,77 |
25.09.24 19:05:16 | 166 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:39 | 778 | 40,78 |
25.09.24 19:04:30 | 340 | 40,78 |
25.09.24 19:03:53 | 300 | 40,78 |
25.09.24 19:03:53 | 191 | 40,78 |
25.09.24 19:03:50 | 200 | 40,79 |
25.09.24 19:03:38 | 200 | 40,78 |
25.09.24 19:03:36 | 100 | 40,78 |
25.09.24 19:03:25 | 2,00 Tsd. | 40,77 |
25.09.24 19:02:08 | 100 | 40,78 |
25.09.24 19:01:10 | 104 | 40,79 |
25.09.24 19:01:06 | 100 | 40,78 |
25.09.24 19:01:05 | 100 | 40,77 |
25.09.24 19:01:05 | 100 | 40,77 |
25.09.24 19:01:05 | 100 | 40,77 |
25.09.24 19:01:05 | 100 | 40,77 |