Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:49 | 100 | 40,58 |
25.09.24 19:37:49 | 100 | 40,57 |
25.09.24 19:37:48 | 100 | 40,56 |
25.09.24 19:37:10 | 100 | 40,55 |
25.09.24 19:37:07 | 100 | 40,56 |
25.09.24 19:36:48 | 100 | 40,55 |
25.09.24 19:36:20 | 200 | 40,55 |
25.09.24 19:36:16 | 199 | 40,55 |
25.09.24 19:36:05 | 150 | 40,54 |
25.09.24 19:35:15 | 161 | 40,54 |
25.09.24 19:35:13 | 100 | 40,55 |
25.09.24 19:35:13 | 100 | 40,55 |
25.09.24 19:35:13 | 100 | 40,55 |
25.09.24 19:35:10 | 155 | 40,55 |
25.09.24 19:35:05 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:50 | 100 | 40,56 |
25.09.24 19:34:50 | 100 | 40,56 |
25.09.24 19:34:49 | 100 | 40,55 |
25.09.24 19:34:41 | 100 | 40,56 |
25.09.24 19:34:41 | 100 | 40,56 |
25.09.24 19:34:14 | 100 | 40,58 |
25.09.24 19:34:14 | 100 | 40,58 |
25.09.24 19:34:03 | 2,77 Tsd. | 40,60 |
25.09.24 19:34:00 | 100 | 40,60 |
25.09.24 19:34:00 | 100 | 40,59 |
25.09.24 19:34:00 | 100 | 40,59 |
25.09.24 19:33:57 | 100 | 40,60 |
25.09.24 19:33:57 | 100 | 40,60 |
25.09.24 19:33:50 | 100 | 40,60 |
25.09.24 19:33:41 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:41 | 100 | 40,60 |
25.09.24 19:33:28 | 100 | 40,61 |
25.09.24 19:33:28 | 100 | 40,60 |
25.09.24 19:33:28 | 102 | 40,61 |
25.09.24 19:31:52 | 200 | 40,62 |
25.09.24 19:31:29 | 100 | 40,63 |
25.09.24 19:31:29 | 100 | 40,64 |
25.09.24 19:31:16 | 196 | 40,63 |
25.09.24 19:31:05 | 100 | 40,62 |
25.09.24 19:31:05 | 200 | 40,63 |
25.09.24 19:30:07 | 100 | 40,61 |
25.09.24 19:30:04 | 127 | 40,64 |
25.09.24 19:29:32 | 100 | 40,62 |
25.09.24 19:29:31 | 100 | 40,63 |
25.09.24 19:29:11 | 101 | 40,62 |