Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:09 | 100 | 40,62 |
25.09.24 19:29:05 | 100 | 40,62 |
25.09.24 19:28:57 | 260 | 40,63 |
25.09.24 19:28:35 | 200 | 40,63 |
25.09.24 19:28:34 | 100 | 40,62 |
25.09.24 19:28:34 | 100 | 40,63 |
25.09.24 19:28:13 | 100 | 40,65 |
25.09.24 19:28:13 | 237 | 40,65 |
25.09.24 19:28:05 | 400 | 40,65 |
25.09.24 19:28:05 | 100 | 40,66 |
25.09.24 19:28:05 | 100 | 40,67 |
25.09.24 19:27:59 | 200 | 40,66 |
25.09.24 19:27:32 | 100 | 40,67 |
25.09.24 19:27:32 | 100 | 40,67 |
25.09.24 19:25:55 | 200 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:50 | 139 | 40,70 |
25.09.24 19:25:50 | 200 | 40,69 |
25.09.24 19:25:50 | 175 | 40,69 |
25.09.24 19:25:46 | 164 | 40,69 |
25.09.24 19:25:45 | 100 | 40,69 |
25.09.24 19:25:45 | 100 | 40,70 |
25.09.24 19:25:44 | 100 | 40,69 |
25.09.24 19:25:44 | 100 | 40,69 |
25.09.24 19:25:44 | 300 | 40,69 |
25.09.24 19:25:39 | 200 | 40,68 |
25.09.24 19:25:25 | 369 | 40,69 |
25.09.24 19:25:19 | 100 | 40,68 |
25.09.24 19:25:18 | 723 | 40,69 |
25.09.24 19:24:39 | 100 | 40,69 |
25.09.24 19:24:36 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:36 | 100 | 40,69 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:33 | 131 | 40,70 |
25.09.24 19:24:33 | 100 | 40,70 |
25.09.24 19:24:27 | 100 | 40,71 |
25.09.24 19:24:20 | 300 | 40,71 |
25.09.24 19:24:18 | 100 | 40,70 |
25.09.24 19:24:18 | 100 | 40,70 |
25.09.24 19:23:10 | 200 | 40,70 |