Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:05 | 100 | 40,77 |
25.09.24 19:00:55 | 100 | 40,77 |
25.09.24 19:00:47 | 400 | 40,76 |
25.09.24 19:00:40 | 100 | 40,77 |
25.09.24 19:00:40 | 149 | 40,77 |
25.09.24 19:00:36 | 100 | 40,79 |
25.09.24 19:00:35 | 100 | 40,79 |
25.09.24 19:00:25 | 100 | 40,80 |
25.09.24 19:00:25 | 100 | 40,80 |
25.09.24 19:00:25 | 100 | 40,80 |
25.09.24 19:00:25 | 100 | 40,80 |
25.09.24 19:00:25 | 100 | 40,80 |
25.09.24 19:00:25 | 400 | 40,80 |
25.09.24 19:00:09 | 100 | 40,78 |
25.09.24 19:00:09 | 1,30 Tsd. | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:04 | 100 | 40,79 |
25.09.24 19:00:04 | 106 | 40,79 |
25.09.24 19:00:04 | 100 | 40,79 |
25.09.24 19:00:04 | 200 | 40,79 |
25.09.24 18:59:23 | 100 | 40,80 |
25.09.24 18:59:20 | 100 | 40,80 |
25.09.24 18:59:20 | 100 | 40,80 |
25.09.24 18:59:19 | 100 | 40,82 |
25.09.24 18:57:36 | 100 | 40,86 |
25.09.24 18:57:36 | 100 | 40,85 |
25.09.24 18:57:36 | 100 | 40,85 |
25.09.24 18:57:35 | 107 | 40,87 |
25.09.24 18:57:35 | 207 | 40,87 |
25.09.24 18:57:11 | 123 | 40,88 |
25.09.24 18:56:59 | 100 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:59 | 200 | 40,88 |
25.09.24 18:56:15 | 100 | 40,89 |
25.09.24 18:56:15 | 101 | 40,89 |
25.09.24 18:56:15 | 100 | 40,90 |
25.09.24 18:56:15 | 105 | 40,90 |
25.09.24 18:55:51 | 100 | 40,91 |
25.09.24 18:55:50 | 131 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,91 |