Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:50 | 100 | 40,59 |
25.09.24 19:45:45 | 100 | 40,58 |
25.09.24 19:45:43 | 194 | 40,57 |
25.09.24 19:45:41 | 100 | 40,58 |
25.09.24 19:45:37 | 100 | 40,58 |
25.09.24 19:45:37 | 200 | 40,58 |
25.09.24 19:45:18 | 100 | 40,60 |
25.09.24 19:45:15 | 100 | 40,60 |
25.09.24 19:44:53 | 200 | 40,61 |
25.09.24 19:44:45 | 100 | 40,60 |
25.09.24 19:44:45 | 200 | 40,60 |
25.09.24 19:44:34 | 100 | 40,60 |
25.09.24 19:43:42 | 1,00 Tsd. | 40,59 |
25.09.24 19:43:34 | 100 | 40,59 |
25.09.24 19:43:26 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:19 | 221 | 40,58 |
25.09.24 19:42:10 | 130 | 40,58 |
25.09.24 19:42:10 | 100 | 40,59 |
25.09.24 19:41:40 | 100 | 40,60 |
25.09.24 19:41:40 | 100 | 40,60 |
25.09.24 19:41:40 | 100 | 40,60 |
25.09.24 19:41:40 | 100 | 40,60 |
25.09.24 19:41:07 | 100 | 40,60 |
25.09.24 19:41:07 | 100 | 40,60 |
25.09.24 19:41:07 | 100 | 40,60 |
25.09.24 19:40:25 | 100 | 40,62 |
25.09.24 19:40:25 | 300 | 40,62 |
25.09.24 19:40:08 | 100 | 40,61 |
25.09.24 19:40:04 | 100 | 40,61 |
25.09.24 19:39:52 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:52 | 100 | 40,61 |
25.09.24 19:39:52 | 100 | 40,61 |
25.09.24 19:39:52 | 147 | 40,61 |
25.09.24 19:39:52 | 100 | 40,61 |
25.09.24 19:39:41 | 120 | 40,62 |
25.09.24 19:39:14 | 122 | 40,61 |
25.09.24 19:39:11 | 100 | 40,62 |
25.09.24 19:38:06 | 100 | 40,61 |
25.09.24 19:38:05 | 100 | 40,61 |
25.09.24 19:37:49 | 250 | 40,61 |
25.09.24 19:37:49 | 100 | 40,58 |
25.09.24 19:37:49 | 163 | 40,60 |
25.09.24 19:37:49 | 200 | 40,59 |
25.09.24 19:37:49 | 100 | 40,58 |
25.09.24 19:37:49 | 163 | 40,58 |