Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:02 | 100 | 40,56 |
25.09.24 20:07:47 | 198 | 40,57 |
25.09.24 20:07:32 | 196 | 40,57 |
25.09.24 20:06:58 | 336 | 40,58 |
25.09.24 20:06:55 | 200 | 40,60 |
25.09.24 20:06:30 | 500 | 40,59 |
25.09.24 20:06:27 | 200 | 40,58 |
25.09.24 20:06:27 | 100 | 40,58 |
25.09.24 20:06:22 | 200 | 40,57 |
25.09.24 20:06:09 | 100 | 40,58 |
25.09.24 20:06:09 | 100 | 40,58 |
25.09.24 20:06:09 | 100 | 40,59 |
25.09.24 20:06:09 | 100 | 40,59 |
25.09.24 20:06:05 | 100 | 40,60 |
25.09.24 20:06:05 | 500 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:04 | 100 | 40,61 |
25.09.24 20:06:04 | 100 | 40,61 |
25.09.24 20:06:04 | 100 | 40,61 |
25.09.24 20:06:04 | 300 | 40,61 |
25.09.24 20:06:03 | 100 | 40,61 |
25.09.24 20:06:03 | 100 | 40,61 |
25.09.24 20:06:03 | 100 | 40,61 |
25.09.24 20:06:03 | 100 | 40,61 |
25.09.24 20:06:03 | 168 | 40,61 |
25.09.24 20:05:58 | 544 | 40,62 |
25.09.24 20:05:36 | 100 | 40,62 |
25.09.24 20:05:24 | 100 | 40,62 |
25.09.24 20:05:24 | 100 | 40,62 |
25.09.24 20:04:54 | 100 | 40,63 |
25.09.24 20:04:54 | 127 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:54 | 100 | 40,63 |
25.09.24 20:04:54 | 401 | 40,63 |
25.09.24 20:04:54 | 200 | 40,63 |
25.09.24 20:04:54 | 100 | 40,63 |
25.09.24 20:04:01 | 288 | 40,62 |
25.09.24 20:03:26 | 320 | 40,62 |
25.09.24 20:03:26 | 100 | 40,62 |
25.09.24 20:03:15 | 200 | 40,62 |
25.09.24 20:03:14 | 100 | 40,62 |
25.09.24 20:03:14 | 100 | 40,62 |
25.09.24 20:03:14 | 100 | 40,62 |
25.09.24 20:02:43 | 100 | 40,62 |
25.09.24 20:01:35 | 707 | 40,62 |
25.09.24 20:01:28 | 400 | 40,64 |
25.09.24 20:01:28 | 100 | 40,64 |