Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:22 | 100 | 40,54 |
25.09.24 20:15:22 | 300 | 40,54 |
25.09.24 20:15:21 | 100 | 40,54 |
25.09.24 20:15:15 | 100 | 40,54 |
25.09.24 20:15:14 | 201 | 40,53 |
25.09.24 20:15:08 | 100 | 40,53 |
25.09.24 20:15:08 | 200 | 40,52 |
25.09.24 20:15:06 | 200 | 40,54 |
25.09.24 20:15:03 | 198 | 40,55 |
25.09.24 20:14:56 | 200 | 40,55 |
25.09.24 20:14:56 | 100 | 40,54 |
25.09.24 20:14:46 | 700 | 40,54 |
25.09.24 20:14:46 | 100 | 40,54 |
25.09.24 20:14:24 | 200 | 40,55 |
25.09.24 20:14:24 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:01 | 100 | 40,55 |
25.09.24 20:13:42 | 100 | 40,56 |
25.09.24 20:13:42 | 200 | 40,56 |
25.09.24 20:13:40 | 100 | 40,57 |
25.09.24 20:13:31 | 300 | 40,57 |
25.09.24 20:13:31 | 100 | 40,57 |
25.09.24 20:13:31 | 200 | 40,57 |
25.09.24 20:13:31 | 100 | 40,57 |
25.09.24 20:12:44 | 300 | 40,58 |
25.09.24 20:12:44 | 100 | 40,58 |
25.09.24 20:12:00 | 100 | 40,58 |
25.09.24 20:11:58 | 200 | 40,58 |
25.09.24 20:11:53 | 100 | 40,57 |
25.09.24 20:11:52 | 150 | 40,57 |
25.09.24 20:11:24 | 150 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:18 | 100 | 40,57 |
25.09.24 20:11:18 | 100 | 40,57 |
25.09.24 20:11:18 | 100 | 40,57 |
25.09.24 20:11:18 | 200 | 40,57 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 150 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:56 | 100 | 40,56 |
25.09.24 20:10:50 | 193 | 40,56 |
25.09.24 20:10:50 | 100 | 40,56 |
25.09.24 20:10:45 | 396 | 40,55 |
25.09.24 20:10:20 | 200 | 40,55 |
25.09.24 20:10:20 | 199 | 40,55 |
25.09.24 20:10:20 | 105 | 40,55 |