Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:25 | 200 | 40,61 |
25.09.24 20:41:49 | 100 | 40,61 |
25.09.24 20:41:49 | 100 | 40,61 |
25.09.24 20:41:49 | 100 | 40,61 |
25.09.24 20:41:31 | 100 | 40,61 |
25.09.24 20:40:45 | 100 | 40,62 |
25.09.24 20:40:21 | 100 | 40,62 |
25.09.24 20:40:21 | 100 | 40,62 |
25.09.24 20:40:21 | 100 | 40,62 |
25.09.24 20:38:47 | 100 | 40,64 |
25.09.24 20:38:29 | 100 | 40,65 |
25.09.24 20:38:29 | 200 | 40,65 |
25.09.24 20:38:29 | 102 | 40,65 |
25.09.24 20:38:29 | 100 | 40,65 |
25.09.24 20:38:23 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:23 | 100 | 40,65 |
25.09.24 20:38:23 | 100 | 40,65 |
25.09.24 20:38:23 | 100 | 40,65 |
25.09.24 20:38:23 | 100 | 40,65 |
25.09.24 20:37:56 | 100 | 40,66 |
25.09.24 20:37:56 | 100 | 40,66 |
25.09.24 20:37:56 | 100 | 40,66 |
25.09.24 20:37:55 | 100 | 40,67 |
25.09.24 20:37:55 | 113 | 40,67 |
25.09.24 20:37:55 | 100 | 40,67 |
25.09.24 20:37:55 | 300 | 40,67 |
25.09.24 20:37:32 | 175 | 40,68 |
25.09.24 20:37:12 | 100 | 40,68 |
25.09.24 20:36:24 | 100 | 40,68 |
25.09.24 20:36:18 | 174 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:17 | 100 | 40,69 |
25.09.24 20:35:47 | 100 | 40,67 |
25.09.24 20:35:47 | 100 | 40,67 |
25.09.24 20:35:39 | 100 | 40,66 |
25.09.24 20:35:09 | 295 | 40,63 |
25.09.24 20:35:03 | 100 | 40,63 |
25.09.24 20:34:48 | 100 | 40,63 |
25.09.24 20:34:48 | 100 | 40,63 |
25.09.24 20:34:48 | 100 | 40,63 |
25.09.24 20:34:48 | 200 | 40,63 |
25.09.24 20:34:38 | 100 | 40,62 |
25.09.24 20:34:38 | 100 | 40,62 |
25.09.24 20:34:37 | 100 | 40,63 |
25.09.24 20:34:27 | 500 | 40,62 |
25.09.24 20:34:27 | 200 | 40,62 |