Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:50 | 200 | 40,52 |
25.09.24 20:48:48 | 136 | 40,52 |
25.09.24 20:48:47 | 100 | 40,52 |
25.09.24 20:48:47 | 102 | 40,51 |
25.09.24 20:48:47 | 100 | 40,51 |
25.09.24 20:48:47 | 201 | 40,51 |
25.09.24 20:48:46 | 100 | 40,51 |
25.09.24 20:48:37 | 100 | 40,52 |
25.09.24 20:48:28 | 100 | 40,52 |
25.09.24 20:48:28 | 106 | 40,52 |
25.09.24 20:48:28 | 100 | 40,53 |
25.09.24 20:48:08 | 100 | 40,53 |
25.09.24 20:48:07 | 100 | 40,54 |
25.09.24 20:47:59 | 101 | 40,55 |
25.09.24 20:47:59 | 292 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:59 | 200 | 40,56 |
25.09.24 20:46:47 | 100 | 40,58 |
25.09.24 20:46:37 | 100 | 40,58 |
25.09.24 20:46:37 | 100 | 40,58 |
25.09.24 20:46:33 | 149 | 40,59 |
25.09.24 20:45:56 | 192 | 40,59 |
25.09.24 20:45:55 | 100 | 40,59 |
25.09.24 20:45:55 | 100 | 40,59 |
25.09.24 20:45:55 | 100 | 40,59 |
25.09.24 20:45:55 | 200 | 40,59 |
25.09.24 20:45:55 | 182 | 40,59 |
25.09.24 20:45:55 | 200 | 40,59 |
25.09.24 20:45:55 | 100 | 40,59 |
25.09.24 20:45:51 | 100 | 40,58 |
25.09.24 20:45:50 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:50 | 100 | 40,58 |
25.09.24 20:45:50 | 200 | 40,58 |
25.09.24 20:45:20 | 200 | 40,59 |
25.09.24 20:45:16 | 100 | 40,58 |
25.09.24 20:45:16 | 100 | 40,58 |
25.09.24 20:45:16 | 100 | 40,58 |
25.09.24 20:45:16 | 100 | 40,58 |
25.09.24 20:45:11 | 100 | 40,58 |
25.09.24 20:45:11 | 100 | 40,58 |
25.09.24 20:44:30 | 161 | 40,58 |
25.09.24 20:44:27 | 161 | 40,56 |
25.09.24 20:44:23 | 175 | 40,56 |
25.09.24 20:44:13 | 100 | 40,57 |
25.09.24 20:44:10 | 100 | 40,57 |
25.09.24 20:44:10 | 100 | 40,57 |