Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:10 | 1,11 Tsd. | 40,57 |
25.09.24 20:44:10 | 200 | 40,57 |
25.09.24 20:44:10 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 200 | 40,56 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 300 | 40,56 |
25.09.24 20:44:05 | 1,20 Tsd. | 40,57 |
25.09.24 20:44:05 | 500 | 40,56 |
25.09.24 20:44:05 | 100 | 40,56 |
25.09.24 20:44:05 | 200 | 40,56 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:44:05 | 100 | 40,55 |
25.09.24 20:44:05 | 100 | 40,57 |
25.09.24 20:43:49 | 908 | 40,58 |
25.09.24 20:43:13 | 109 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:11 | 100 | 40,57 |
25.09.24 20:43:08 | 100 | 40,58 |
25.09.24 20:43:08 | 102 | 40,57 |
25.09.24 20:43:06 | 100 | 40,57 |
25.09.24 20:43:04 | 100 | 40,57 |
25.09.24 20:43:04 | 179 | 40,57 |
25.09.24 20:42:47 | 100 | 40,58 |
25.09.24 20:42:47 | 100 | 40,58 |
25.09.24 20:42:46 | 3,55 Tsd. | 40,58 |
25.09.24 20:42:45 | 100 | 40,58 |
25.09.24 20:42:45 | 100 | 40,58 |
25.09.24 20:42:41 | 100 | 40,59 |
25.09.24 20:42:41 | 100 | 40,60 |
25.09.24 20:42:41 | 100 | 40,60 |
25.09.24 20:42:41 | 366 | 40,60 |