Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:16 | 100 | 40,62 |
25.09.24 20:34:02 | 300 | 40,62 |
25.09.24 20:33:41 | 128 | 40,62 |
25.09.24 20:33:03 | 156 | 40,63 |
25.09.24 20:33:01 | 100 | 40,63 |
25.09.24 20:32:58 | 100 | 40,62 |
25.09.24 20:32:58 | 100 | 40,62 |
25.09.24 20:32:55 | 203 | 40,62 |
25.09.24 20:32:53 | 100 | 40,61 |
25.09.24 20:32:53 | 100 | 40,61 |
25.09.24 20:32:42 | 100 | 40,60 |
25.09.24 20:32:42 | 100 | 40,60 |
25.09.24 20:32:41 | 100 | 40,60 |
25.09.24 20:32:40 | 248 | 40,61 |
25.09.24 20:32:33 | 201 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:28 | 245 | 40,60 |
25.09.24 20:32:13 | 200 | 40,59 |
25.09.24 20:31:47 | 200 | 40,60 |
25.09.24 20:31:45 | 100 | 40,60 |
25.09.24 20:31:32 | 100 | 40,60 |
25.09.24 20:31:29 | 236 | 40,61 |
25.09.24 20:31:29 | 205 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 343 | 40,61 |
25.09.24 20:31:29 | 100 | 40,61 |
25.09.24 20:31:29 | 200 | 40,61 |
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 100 | 40,62 |
25.09.24 20:30:22 | 172 | 40,62 |
25.09.24 20:30:07 | 200 | 40,63 |
25.09.24 20:29:59 | 100 | 40,63 |
25.09.24 20:29:59 | 156 | 40,63 |
25.09.24 20:29:59 | 156 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:46 | 100 | 40,63 |
25.09.24 20:29:37 | 300 | 40,64 |
25.09.24 20:29:37 | 400 | 40,64 |
25.09.24 20:29:30 | 106 | 40,64 |
25.09.24 20:29:30 | 494 | 40,64 |