Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:18 | 100 | 40,56 |
25.09.24 20:10:14 | 100 | 40,56 |
25.09.24 20:09:48 | 289 | 40,57 |
25.09.24 20:09:48 | 100 | 40,57 |
25.09.24 20:09:48 | 100 | 40,57 |
25.09.24 20:09:48 | 200 | 40,57 |
25.09.24 20:09:46 | 5,53 Tsd. | 40,58 |
25.09.24 20:09:46 | 267 | 40,58 |
25.09.24 20:09:46 | 2,10 Tsd. | 40,58 |
25.09.24 20:09:46 | 200 | 40,57 |
25.09.24 20:09:46 | 100 | 40,57 |
25.09.24 20:09:46 | 100 | 40,57 |
25.09.24 20:09:46 | 104 | 40,57 |
25.09.24 20:09:46 | 150 | 40,57 |
25.09.24 20:09:46 | 150 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:46 | 150 | 40,57 |
25.09.24 20:09:46 | 229 | 40,57 |
25.09.24 20:09:46 | 200 | 40,56 |
25.09.24 20:09:46 | 100 | 40,56 |
25.09.24 20:09:46 | 100 | 40,55 |
25.09.24 20:09:46 | 100 | 40,55 |
25.09.24 20:09:46 | 100 | 40,55 |
25.09.24 20:09:46 | 100 | 40,55 |
25.09.24 20:09:46 | 100 | 40,55 |
25.09.24 20:09:13 | 100 | 40,54 |
25.09.24 20:08:45 | 100 | 40,54 |
25.09.24 20:08:45 | 100 | 40,54 |
25.09.24 20:08:45 | 100 | 40,54 |
25.09.24 20:08:45 | 100 | 40,54 |
25.09.24 20:08:35 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:35 | 100 | 40,54 |
25.09.24 20:08:35 | 100 | 40,54 |
25.09.24 20:08:35 | 200 | 40,54 |
25.09.24 20:08:35 | 100 | 40,54 |
25.09.24 20:08:35 | 121 | 40,54 |
25.09.24 20:08:29 | 100 | 40,54 |
25.09.24 20:08:29 | 200 | 40,54 |
25.09.24 20:08:24 | 100 | 40,54 |
25.09.24 20:08:23 | 100 | 40,55 |
25.09.24 20:08:02 | 100 | 40,55 |
25.09.24 20:08:02 | 100 | 40,54 |
25.09.24 20:08:02 | 100 | 40,55 |
25.09.24 20:08:02 | 200 | 40,55 |
25.09.24 20:08:02 | 100 | 40,56 |
25.09.24 20:08:02 | 310 | 40,56 |