Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:28 | 100 | 40,64 |
25.09.24 20:01:23 | 100 | 40,64 |
25.09.24 20:01:21 | 100 | 40,65 |
25.09.24 20:01:21 | 100 | 40,65 |
25.09.24 20:01:21 | 101 | 40,65 |
25.09.24 20:01:21 | 100 | 40,65 |
25.09.24 20:01:21 | 117 | 40,66 |
25.09.24 20:00:57 | 400 | 40,66 |
25.09.24 20:00:55 | 299 | 40,65 |
25.09.24 20:00:33 | 100 | 40,66 |
25.09.24 20:00:33 | 200 | 40,66 |
25.09.24 20:00:16 | 100 | 40,67 |
25.09.24 20:00:16 | 100 | 40,67 |
25.09.24 20:00:05 | 101 | 40,67 |
25.09.24 19:59:21 | 123 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:20 | 100 | 40,65 |
25.09.24 19:57:50 | 100 | 40,65 |
25.09.24 19:57:49 | 100 | 40,65 |
25.09.24 19:57:41 | 100 | 40,66 |
25.09.24 19:57:41 | 103 | 40,66 |
25.09.24 19:57:41 | 100 | 40,66 |
25.09.24 19:57:41 | 103 | 40,66 |
25.09.24 19:57:13 | 100 | 40,67 |
25.09.24 19:57:13 | 100 | 40,67 |
25.09.24 19:57:13 | 100 | 40,67 |
25.09.24 19:57:09 | 100 | 40,67 |
25.09.24 19:57:09 | 100 | 40,67 |
25.09.24 19:57:03 | 279 | 40,67 |
25.09.24 19:57:02 | 100 | 40,68 |
25.09.24 19:57:02 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:02 | 200 | 40,68 |
25.09.24 19:57:01 | 600 | 40,68 |
25.09.24 19:56:41 | 100 | 40,67 |
25.09.24 19:56:41 | 100 | 40,67 |
25.09.24 19:56:41 | 100 | 40,67 |
25.09.24 19:56:41 | 300 | 40,67 |
25.09.24 19:56:41 | 100 | 40,67 |
25.09.24 19:55:30 | 100 | 40,66 |
25.09.24 19:55:15 | 100 | 40,66 |
25.09.24 19:55:04 | 990 | 40,66 |
25.09.24 19:54:57 | 186 | 40,66 |
25.09.24 19:54:57 | 186 | 40,66 |
25.09.24 19:54:12 | 100 | 40,65 |
25.09.24 19:53:53 | 200 | 40,66 |
25.09.24 19:53:53 | 230 | 40,66 |