Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:54 | 100 | 40,54 |
25.09.24 20:55:54 | 100 | 40,54 |
25.09.24 20:55:54 | 100 | 40,54 |
25.09.24 20:55:54 | 540 | 40,54 |
25.09.24 20:55:49 | 100 | 40,54 |
25.09.24 20:55:49 | 200 | 40,54 |
25.09.24 20:55:49 | 100 | 40,54 |
25.09.24 20:55:49 | 100 | 40,54 |
25.09.24 20:55:37 | 100 | 40,53 |
25.09.24 20:55:26 | 150 | 40,54 |
25.09.24 20:54:19 | 100 | 40,55 |
25.09.24 20:54:03 | 100 | 40,54 |
25.09.24 20:54:03 | 100 | 40,54 |
25.09.24 20:54:03 | 100 | 40,54 |
25.09.24 20:53:41 | 112 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:41 | 188 | 40,54 |
25.09.24 20:53:35 | 199 | 40,54 |
25.09.24 20:53:35 | 200 | 40,55 |
25.09.24 20:53:35 | 100 | 40,56 |
25.09.24 20:53:35 | 200 | 40,54 |
25.09.24 20:53:35 | 200 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,55 |
25.09.24 20:53:35 | 100 | 40,55 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:35 | 300 | 40,54 |
25.09.24 20:53:35 | 100 | 40,54 |
25.09.24 20:53:35 | 100 | 40,53 |
25.09.24 20:53:35 | 100 | 40,53 |
25.09.24 20:53:26 | 100 | 40,53 |
25.09.24 20:53:20 | 100 | 40,52 |
25.09.24 20:53:09 | 100 | 40,53 |
25.09.24 20:53:08 | 100 | 40,52 |
25.09.24 20:53:05 | 532 | 40,53 |
25.09.24 20:53:02 | 193 | 40,53 |
25.09.24 20:52:58 | 200 | 40,53 |
25.09.24 20:52:57 | 100 | 40,53 |
25.09.24 20:52:57 | 100 | 40,51 |
25.09.24 20:52:57 | 100 | 40,52 |
25.09.24 20:52:57 | 100 | 40,52 |