Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:59 | 100 | 40,57 |
25.09.24 20:58:59 | 400 | 40,57 |
25.09.24 20:58:59 | 100 | 40,57 |
25.09.24 20:58:59 | 300 | 40,57 |
25.09.24 20:58:59 | 200 | 40,57 |
25.09.24 20:58:59 | 100 | 40,56 |
25.09.24 20:58:57 | 125 | 40,57 |
25.09.24 20:58:55 | 280 | 40,56 |
25.09.24 20:58:55 | 100 | 40,57 |
25.09.24 20:58:55 | 331 | 40,57 |
25.09.24 20:58:55 | 200 | 40,56 |
25.09.24 20:58:55 | 100 | 40,56 |
25.09.24 20:58:55 | 131 | 40,57 |
25.09.24 20:58:55 | 100 | 40,56 |
25.09.24 20:58:55 | 301 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:55 | 200 | 40,56 |
25.09.24 20:58:55 | 100 | 40,56 |
25.09.24 20:58:44 | 100 | 40,55 |
25.09.24 20:58:32 | 100 | 40,55 |
25.09.24 20:58:21 | 400 | 40,55 |
25.09.24 20:58:21 | 156 | 40,56 |
25.09.24 20:58:21 | 100 | 40,56 |
25.09.24 20:58:21 | 100 | 40,56 |
25.09.24 20:58:21 | 218 | 40,56 |
25.09.24 20:58:21 | 720 | 40,56 |
25.09.24 20:58:21 | 1,00 Tsd. | 40,56 |
25.09.24 20:58:21 | 500 | 40,55 |
25.09.24 20:58:21 | 520 | 40,55 |
25.09.24 20:58:21 | 500 | 40,55 |
25.09.24 20:58:11 | 110 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:09 | 198 | 40,56 |
25.09.24 20:58:09 | 300 | 40,56 |
25.09.24 20:58:09 | 320 | 40,56 |
25.09.24 20:58:09 | 100 | 40,57 |
25.09.24 20:58:09 | 100 | 40,57 |
25.09.24 20:58:09 | 200 | 40,57 |
25.09.24 20:58:09 | 100 | 40,57 |
25.09.24 20:58:09 | 100 | 40,57 |
25.09.24 20:58:09 | 100 | 40,56 |
25.09.24 20:58:09 | 100 | 40,56 |
25.09.24 20:58:08 | 100 | 40,57 |
25.09.24 20:58:08 | 100 | 40,57 |
25.09.24 20:58:08 | 100 | 40,57 |
25.09.24 20:58:08 | 100 | 40,57 |
25.09.24 20:58:08 | 400 | 40,58 |