Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:37 | 500 | 40,63 |
25.09.24 21:01:34 | 400 | 40,63 |
25.09.24 21:01:34 | 100 | 40,63 |
25.09.24 21:01:33 | 271 | 40,62 |
25.09.24 21:01:26 | 400 | 40,63 |
25.09.24 21:01:26 | 101 | 40,63 |
25.09.24 21:01:06 | 100 | 40,62 |
25.09.24 21:01:00 | 100 | 40,62 |
25.09.24 21:00:55 | 100 | 40,61 |
25.09.24 21:00:55 | 100 | 40,61 |
25.09.24 21:00:55 | 100 | 40,61 |
25.09.24 21:00:55 | 292 | 40,61 |
25.09.24 21:00:30 | 100 | 40,60 |
25.09.24 21:00:18 | 100 | 40,60 |
25.09.24 21:00:06 | 120 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:06 | 120 | 40,60 |
25.09.24 21:00:06 | 100 | 40,60 |
25.09.24 21:00:03 | 500 | 40,60 |
25.09.24 21:00:02 | 200 | 40,60 |
25.09.24 21:00:02 | 100 | 40,60 |
25.09.24 21:00:02 | 120 | 40,60 |
25.09.24 21:00:02 | 220 | 40,60 |
25.09.24 21:00:02 | 600 | 40,60 |
25.09.24 21:00:02 | 220 | 40,60 |
25.09.24 21:00:01 | 500 | 40,61 |
25.09.24 21:00:00 | 100 | 40,61 |
25.09.24 21:00:00 | 204 | 40,61 |
25.09.24 21:00:00 | 100 | 40,62 |
25.09.24 21:00:00 | 100 | 40,62 |
25.09.24 21:00:00 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:00 | 100 | 40,62 |
25.09.24 21:00:00 | 829 | 40,62 |
25.09.24 20:59:32 | 100 | 40,61 |
25.09.24 20:59:32 | 200 | 40,60 |
25.09.24 20:59:32 | 100 | 40,60 |
25.09.24 20:59:32 | 434 | 40,60 |
25.09.24 20:59:32 | 100 | 40,60 |
25.09.24 20:59:32 | 200 | 40,60 |
25.09.24 20:59:32 | 100 | 40,60 |
25.09.24 20:59:28 | 150 | 40,59 |
25.09.24 20:59:25 | 400 | 40,58 |
25.09.24 20:59:00 | 150 | 40,58 |
25.09.24 20:59:00 | 156 | 40,58 |
25.09.24 20:58:59 | 300 | 40,57 |
25.09.24 20:58:59 | 100 | 40,57 |