Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:23 | 100 | 40,59 |
25.09.24 21:13:21 | 100 | 40,59 |
25.09.24 21:13:21 | 150 | 40,58 |
25.09.24 21:13:21 | 150 | 40,58 |
25.09.24 21:13:21 | 106 | 40,58 |
25.09.24 21:13:06 | 200 | 40,58 |
25.09.24 21:13:06 | 100 | 40,58 |
25.09.24 21:13:06 | 100 | 40,58 |
25.09.24 21:12:09 | 110 | 40,58 |
25.09.24 21:12:07 | 131 | 40,58 |
25.09.24 21:11:54 | 241 | 40,57 |
25.09.24 21:11:49 | 100 | 40,58 |
25.09.24 21:11:49 | 100 | 40,58 |
25.09.24 21:11:48 | 100 | 40,58 |
25.09.24 21:11:48 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:48 | 100 | 40,58 |
25.09.24 21:11:48 | 100 | 40,58 |
25.09.24 21:11:48 | 162 | 40,58 |
25.09.24 21:11:48 | 600 | 40,58 |
25.09.24 21:11:48 | 100 | 40,57 |
25.09.24 21:11:29 | 100 | 40,57 |
25.09.24 21:11:29 | 100 | 40,56 |
25.09.24 21:11:14 | 100 | 40,57 |
25.09.24 21:11:14 | 100 | 40,57 |
25.09.24 21:11:14 | 100 | 40,57 |
25.09.24 21:10:43 | 100 | 40,58 |
25.09.24 21:10:43 | 100 | 40,58 |
25.09.24 21:10:43 | 100 | 40,58 |
25.09.24 21:10:43 | 100 | 40,58 |
25.09.24 21:10:42 | 133 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:24 | 100 | 40,59 |
25.09.24 21:10:15 | 181 | 40,58 |
25.09.24 21:10:15 | 101 | 40,58 |
25.09.24 21:10:11 | 100 | 40,58 |
25.09.24 21:10:05 | 101 | 40,58 |
25.09.24 21:10:05 | 100 | 40,58 |
25.09.24 21:10:05 | 100 | 40,58 |
25.09.24 21:10:05 | 100 | 40,59 |
25.09.24 21:10:05 | 100 | 40,59 |
25.09.24 21:09:57 | 100 | 40,60 |
25.09.24 21:09:57 | 100 | 40,60 |
25.09.24 21:09:57 | 105 | 40,60 |
25.09.24 21:09:34 | 100 | 40,62 |
25.09.24 21:09:30 | 100 | 40,61 |
25.09.24 21:09:30 | 199 | 40,61 |