Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:08 | 100 | 40,54 |
25.09.24 21:18:08 | 100 | 40,54 |
25.09.24 21:18:08 | 226 | 40,54 |
25.09.24 21:18:08 | 100 | 40,54 |
25.09.24 21:17:59 | 194 | 40,53 |
25.09.24 21:17:57 | 100 | 40,53 |
25.09.24 21:17:57 | 184 | 40,54 |
25.09.24 21:17:54 | 100 | 40,54 |
25.09.24 21:17:54 | 187 | 40,55 |
25.09.24 21:17:45 | 100 | 40,56 |
25.09.24 21:17:45 | 100 | 40,56 |
25.09.24 21:17:45 | 599 | 40,56 |
25.09.24 21:17:32 | 100 | 40,55 |
25.09.24 21:17:16 | 100 | 40,56 |
25.09.24 21:17:16 | 500 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:16 | 100 | 40,57 |
25.09.24 21:17:15 | 100 | 40,56 |
25.09.24 21:17:15 | 100 | 40,56 |
25.09.24 21:17:13 | 100 | 40,56 |
25.09.24 21:16:49 | 100 | 40,56 |
25.09.24 21:16:29 | 300 | 40,58 |
25.09.24 21:16:21 | 150 | 40,58 |
25.09.24 21:16:13 | 100 | 40,58 |
25.09.24 21:15:51 | 110 | 40,56 |
25.09.24 21:15:46 | 100 | 40,58 |
25.09.24 21:15:46 | 100 | 40,58 |
25.09.24 21:15:46 | 404 | 40,58 |
25.09.24 21:15:46 | 100 | 40,58 |
25.09.24 21:15:46 | 100 | 40,58 |
25.09.24 21:15:31 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:31 | 200 | 40,59 |
25.09.24 21:15:31 | 100 | 40,59 |
25.09.24 21:15:18 | 200 | 40,60 |
25.09.24 21:15:02 | 100 | 40,59 |
25.09.24 21:14:57 | 291 | 40,59 |
25.09.24 21:14:54 | 104 | 40,59 |
25.09.24 21:14:02 | 100 | 40,59 |
25.09.24 21:13:55 | 100 | 40,60 |
25.09.24 21:13:55 | 100 | 40,60 |
25.09.24 21:13:46 | 591 | 40,60 |
25.09.24 21:13:46 | 775 | 40,60 |
25.09.24 21:13:35 | 100 | 40,60 |
25.09.24 21:13:24 | 100 | 40,59 |
25.09.24 21:13:24 | 100 | 40,60 |
25.09.24 21:13:23 | 100 | 40,59 |