Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:52 | 100 | 40,64 |
25.09.24 21:04:46 | 295 | 40,64 |
25.09.24 21:04:41 | 100 | 40,64 |
25.09.24 21:04:41 | 153 | 40,65 |
25.09.24 21:04:41 | 100 | 40,65 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 200 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 100 | 40,66 |
25.09.24 21:04:41 | 114 | 40,66 |
25.09.24 21:04:41 | 300 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:20 | 100 | 40,68 |
25.09.24 21:04:20 | 100 | 40,68 |
25.09.24 21:04:19 | 100 | 40,68 |
25.09.24 21:04:19 | 100 | 40,68 |
25.09.24 21:04:19 | 100 | 40,69 |
25.09.24 21:04:19 | 500 | 40,69 |
25.09.24 21:04:19 | 100 | 40,68 |
25.09.24 21:04:19 | 100 | 40,69 |
25.09.24 21:04:19 | 100 | 40,69 |
25.09.24 21:04:19 | 100 | 40,69 |
25.09.24 21:04:19 | 150 | 40,69 |
25.09.24 21:04:18 | 100 | 40,68 |
25.09.24 21:04:18 | 100 | 40,66 |
25.09.24 21:04:18 | 100 | 40,66 |
25.09.24 21:04:15 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:13 | 100 | 40,66 |
25.09.24 21:04:10 | 100 | 40,66 |
25.09.24 21:04:09 | 100 | 40,66 |
25.09.24 21:04:09 | 100 | 40,66 |
25.09.24 21:04:09 | 100 | 40,65 |
25.09.24 21:04:09 | 100 | 40,65 |
25.09.24 21:04:02 | 100 | 40,66 |
25.09.24 21:04:00 | 100 | 40,65 |
25.09.24 21:03:59 | 100 | 40,65 |
25.09.24 21:03:59 | 100 | 40,65 |
25.09.24 21:03:58 | 100 | 40,65 |
25.09.24 21:03:58 | 100 | 40,64 |
25.09.24 21:03:58 | 100 | 40,64 |
25.09.24 21:03:58 | 200 | 40,65 |
25.09.24 21:03:58 | 200 | 40,65 |