Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:08 | 200 | 40,58 |
25.09.24 20:58:08 | 100 | 40,58 |
25.09.24 20:58:08 | 100 | 40,58 |
25.09.24 20:58:08 | 100 | 40,58 |
25.09.24 20:58:08 | 100 | 40,58 |
25.09.24 20:58:00 | 150 | 40,59 |
25.09.24 20:58:00 | 150 | 40,59 |
25.09.24 20:58:00 | 200 | 40,59 |
25.09.24 20:57:59 | 200 | 40,59 |
25.09.24 20:57:59 | 200 | 40,59 |
25.09.24 20:57:39 | 161 | 40,60 |
25.09.24 20:57:32 | 300 | 40,58 |
25.09.24 20:57:27 | 143 | 40,60 |
25.09.24 20:57:20 | 150 | 40,59 |
25.09.24 20:57:20 | 700 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:20 | 104 | 40,59 |
25.09.24 20:57:20 | 200 | 40,59 |
25.09.24 20:57:20 | 100 | 40,59 |
25.09.24 20:57:15 | 100 | 40,58 |
25.09.24 20:57:11 | 5,21 Tsd. | 40,59 |
25.09.24 20:57:11 | 1,52 Tsd. | 40,59 |
25.09.24 20:57:11 | 455 | 40,59 |
25.09.24 20:57:07 | 146 | 40,59 |
25.09.24 20:57:07 | 150 | 40,59 |
25.09.24 20:57:02 | 150 | 40,59 |
25.09.24 20:56:53 | 165 | 40,59 |
25.09.24 20:56:52 | 100 | 40,60 |
25.09.24 20:56:52 | 200 | 40,58 |
25.09.24 20:56:52 | 142 | 40,58 |
25.09.24 20:56:52 | 191 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:52 | 206 | 40,58 |
25.09.24 20:56:52 | 100 | 40,58 |
25.09.24 20:56:35 | 200 | 40,57 |
25.09.24 20:56:35 | 200 | 40,57 |
25.09.24 20:56:14 | 100 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:05 | 200 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:05 | 400 | 40,57 |
25.09.24 20:56:05 | 100 | 40,57 |
25.09.24 20:56:00 | 100 | 40,58 |
25.09.24 20:56:00 | 100 | 40,58 |