Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:00 | 100 | 40,58 |
25.09.24 20:55:58 | 300 | 40,58 |
25.09.24 20:55:57 | 100 | 40,57 |
25.09.24 20:55:57 | 100 | 40,56 |
25.09.24 20:55:57 | 100 | 40,56 |
25.09.24 20:55:57 | 100 | 40,56 |
25.09.24 20:55:57 | 100 | 40,56 |
25.09.24 20:55:57 | 177 | 40,56 |
25.09.24 20:55:57 | 100 | 40,56 |
25.09.24 20:55:56 | 100 | 40,56 |
25.09.24 20:55:55 | 100 | 40,56 |
25.09.24 20:55:55 | 100 | 40,56 |
25.09.24 20:55:55 | 100 | 40,56 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,54 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 500 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 1,12 Tsd. | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:55 | 400 | 40,54 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 100 | 40,55 |
25.09.24 20:55:55 | 361 | 40,55 |
25.09.24 20:55:55 | 100 | 40,54 |
25.09.24 20:55:55 | 100 | 40,54 |
25.09.24 20:55:55 | 100 | 40,54 |
25.09.24 20:55:55 | 100 | 40,54 |
25.09.24 20:55:55 | 200 | 40,54 |
25.09.24 20:55:54 | 100 | 40,54 |
25.09.24 20:55:54 | 3,37 Tsd. | 40,54 |
25.09.24 20:55:54 | 239 | 40,54 |
25.09.24 20:55:54 | 100 | 40,54 |