Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:13 | 100 | 40,71 |
25.09.24 19:15:13 | 100 | 40,70 |
25.09.24 19:15:13 | 100 | 40,70 |
25.09.24 19:14:09 | 100 | 40,70 |
25.09.24 19:13:52 | 100 | 40,71 |
25.09.24 19:13:49 | 300 | 40,71 |
25.09.24 19:13:28 | 100 | 40,69 |
25.09.24 19:13:28 | 100 | 40,69 |
25.09.24 19:12:12 | 200 | 40,70 |
25.09.24 19:12:12 | 100 | 40,70 |
25.09.24 19:12:12 | 200 | 40,70 |
25.09.24 19:12:11 | 200 | 40,69 |
25.09.24 19:12:10 | 100 | 40,68 |
25.09.24 19:12:10 | 100 | 40,69 |
25.09.24 19:12:10 | 134 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:57 | 100 | 40,72 |
25.09.24 19:11:57 | 100 | 40,71 |
25.09.24 19:11:56 | 200 | 40,71 |
25.09.24 19:11:49 | 100 | 40,72 |
25.09.24 19:11:49 | 100 | 40,72 |
25.09.24 19:11:45 | 100 | 40,73 |
25.09.24 19:11:45 | 200 | 40,73 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:19 | 100 | 40,77 |
25.09.24 19:10:51 | 985 | 40,78 |
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 472 | 40,76 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:09:30 | 139 | 40,74 |
25.09.24 19:09:29 | 100 | 40,75 |
25.09.24 19:09:29 | 100 | 40,75 |
25.09.24 19:09:29 | 100 | 40,76 |
25.09.24 19:09:27 | 100 | 40,76 |
25.09.24 19:09:27 | 100 | 40,76 |
25.09.24 19:09:21 | 100 | 40,76 |
25.09.24 19:09:17 | 400 | 40,78 |
25.09.24 19:09:15 | 200 | 40,77 |
25.09.24 19:09:14 | 100 | 40,77 |