Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:13 | 300 | 40,95 |
25.09.24 18:52:13 | 300 | 40,95 |
25.09.24 18:52:13 | 300 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 300 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 457 | 40,95 |
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:13 | 100 | 40,94 |
25.09.24 18:52:13 | 100 | 40,93 |
25.09.24 18:52:13 | 100 | 40,93 |
25.09.24 18:52:13 | 100 | 40,93 |
25.09.24 18:52:13 | 100 | 40,93 |
25.09.24 18:51:31 | 200 | 40,92 |
25.09.24 18:51:31 | 100 | 40,92 |
25.09.24 18:51:31 | 101 | 40,92 |
25.09.24 18:51:26 | 100 | 40,92 |
25.09.24 18:50:59 | 100 | 40,93 |
25.09.24 18:50:57 | 100 | 40,92 |
25.09.24 18:50:53 | 120 | 40,92 |
25.09.24 18:50:50 | 100 | 40,93 |
25.09.24 18:50:50 | 159 | 40,93 |
25.09.24 18:50:43 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:41 | 2,18 Tsd. | 40,94 |
25.09.24 18:50:41 | 100 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 150 | 40,94 |
25.09.24 18:50:40 | 150 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 500 | 40,94 |
25.09.24 18:50:40 | 150 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |