Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:54:14 | 100 | 40,91 |
25.09.24 18:54:14 | 100 | 40,91 |
25.09.24 18:53:37 | 100 | 40,93 |
25.09.24 18:52:48 | 500 | 40,95 |
25.09.24 18:52:35 | 100 | 40,94 |
25.09.24 18:52:32 | 110 | 40,94 |
25.09.24 18:52:25 | 100 | 40,95 |
25.09.24 18:52:25 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:25 | 100 | 40,95 |
25.09.24 18:52:15 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:13 | 400 | 40,95 |
25.09.24 18:52:13 | 300 | 40,95 |
25.09.24 18:52:13 | 600 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 100 | 40,95 |
25.09.24 18:52:13 | 200 | 40,95 |