Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 638 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 1,36 Tsd. | 40,94 |
25.09.24 18:50:40 | 500 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 616 | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 562 | 40,94 |
25.09.24 18:50:40 | 300 | 40,94 |
25.09.24 18:50:40 | 1,00 Tsd. | 40,94 |
25.09.24 18:50:40 | 525 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:40 | 1,00 Tsd. | 40,94 |
25.09.24 18:50:40 | 1,00 Tsd. | 40,94 |
25.09.24 18:50:40 | 100 | 40,94 |
25.09.24 18:50:40 | 175 | 40,94 |
25.09.24 18:50:40 | 425 | 40,94 |
25.09.24 18:50:40 | 1,20 Tsd. | 40,94 |
25.09.24 18:50:40 | 200 | 40,94 |
25.09.24 18:50:40 | 200 | 40,94 |
25.09.24 18:50:38 | 300 | 40,94 |
25.09.24 18:50:38 | 425 | 40,94 |
25.09.24 18:50:38 | 300 | 40,94 |
25.09.24 18:50:38 | 200 | 40,94 |
25.09.24 18:50:38 | 300 | 40,94 |
25.09.24 18:50:38 | 300 | 40,94 |
25.09.24 18:50:27 | 1,38 Tsd. | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:26 | 100 | 40,94 |
25.09.24 18:50:26 | 500 | 40,94 |
25.09.24 18:50:09 | 100 | 40,93 |
25.09.24 18:50:09 | 100 | 40,93 |
25.09.24 18:49:50 | 100 | 40,91 |
25.09.24 18:49:40 | 300 | 40,93 |
25.09.24 18:49:35 | 100 | 40,91 |
25.09.24 18:49:35 | 100 | 40,91 |
25.09.24 18:49:35 | 100 | 40,91 |
25.09.24 18:49:35 | 100 | 40,91 |
25.09.24 18:49:35 | 100 | 40,91 |
25.09.24 18:49:35 | 100 | 40,92 |
25.09.24 18:49:35 | 100 | 40,92 |
25.09.24 18:49:35 | 111 | 40,92 |
25.09.24 18:49:35 | 100 | 40,93 |