Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:16 | 134 | 42,00 |
20.09.24 18:57:16 | 100 | 42,00 |
20.09.24 18:57:16 | 169 | 42,00 |
20.09.24 18:57:11 | 100 | 42,00 |
20.09.24 18:57:11 | 183 | 42,00 |
20.09.24 18:57:11 | 7,02 Tsd. | 42,00 |
20.09.24 18:57:11 | 100 | 42,00 |
20.09.24 18:56:55 | 112 | 41,99 |
20.09.24 18:56:47 | 400 | 41,98 |
20.09.24 18:56:43 | 100 | 41,98 |
20.09.24 18:56:30 | 100 | 41,98 |
20.09.24 18:56:01 | 300 | 41,98 |
20.09.24 18:56:00 | 100 | 41,98 |
20.09.24 18:56:00 | 100 | 41,98 |
20.09.24 18:55:55 | 109 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:19 | 100 | 41,99 |
20.09.24 18:55:19 | 100 | 41,99 |
20.09.24 18:55:19 | 100 | 41,99 |
20.09.24 18:55:19 | 100 | 41,99 |
20.09.24 18:55:19 | 100 | 41,99 |
20.09.24 18:55:19 | 200 | 41,99 |
20.09.24 18:54:48 | 300 | 41,98 |
20.09.24 18:52:30 | 500 | 41,98 |
20.09.24 18:52:26 | 100 | 41,98 |
20.09.24 18:52:25 | 100 | 41,98 |
20.09.24 18:52:25 | 100 | 41,98 |
20.09.24 18:52:25 | 199 | 41,98 |
20.09.24 18:52:13 | 200 | 41,98 |
20.09.24 18:51:46 | 100 | 41,99 |
20.09.24 18:51:46 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:36 | 100 | 42,00 |
20.09.24 18:51:35 | 100 | 42,00 |
20.09.24 18:51:16 | 100 | 42,00 |
20.09.24 18:50:42 | 200 | 41,98 |
20.09.24 18:50:42 | 200 | 41,98 |
20.09.24 18:50:42 | 100 | 41,98 |
20.09.24 18:50:42 | 100 | 41,98 |
20.09.24 18:50:42 | 100 | 41,98 |
20.09.24 18:50:42 | 200 | 41,98 |
20.09.24 18:49:35 | 100 | 41,98 |
20.09.24 18:49:09 | 100 | 41,98 |
20.09.24 18:48:46 | 100 | 41,97 |
20.09.24 18:45:45 | 200 | 41,99 |
20.09.24 18:44:52 | 200 | 41,99 |
20.09.24 18:44:31 | 100 | 41,99 |